
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 1,227.736 | 1,227.736 | 1,227.736 | 1,227.736 | -0.00% |
Feb 17, 2025 | 1,227.738 | 1,227.738 | 1,227.738 | 1,227.738 | -0.10% |
Feb 14, 2025 | 1,229.010 | 1,229.010 | 1,229.010 | 1,229.010 | 0.12% |
Feb 13, 2025 | 1,227.556 | 1,227.556 | 1,227.556 | 1,227.556 | 0.13% |
Feb 12, 2025 | 1,225.950 | 1,225.950 | 1,225.950 | 1,225.950 | -0.08% |
Feb 11, 2025 | 1,226.964 | 1,226.964 | 1,226.964 | 1,226.964 | -0.06% |
Feb 10, 2025 | 1,227.702 | 1,227.702 | 1,227.702 | 1,227.702 | 0.06% |
Feb 07, 2025 | 1,226.973 | 1,226.973 | 1,226.973 | 1,226.973 | 0.06% |
Feb 06, 2025 | 1,226.203 | 1,226.203 | 1,226.203 | 1,226.203 | 0.09% |
Feb 05, 2025 | 1,225.094 | 1,225.094 | 1,225.094 | 1,225.094 | 0.31% |
Feb 04, 2025 | 1,221.339 | 1,221.339 | 1,221.339 | 1,221.339 | 0.12% |
Feb 03, 2025 | 1,219.845 | 1,219.845 | 1,219.845 | 1,219.845 | -0.03% |
Jan 31, 2025 | 1,220.195 | 1,220.195 | 1,220.195 | 1,220.195 | 0.24% |
Jan 30, 2025 | 1,217.330 | 1,217.330 | 1,217.330 | 1,217.330 | 0.16% |
Jan 29, 2025 | 1,215.360 | 1,215.360 | 1,215.360 | 1,215.360 | 0.12% |
Jan 28, 2025 | 1,213.854 | 1,213.854 | 1,213.854 | 1,213.854 | 0.02% |
Jan 27, 2025 | 1,213.582 | 1,213.582 | 1,213.582 | 1,213.582 | 0.00% |
Jan 24, 2025 | 1,213.559 | 1,213.559 | 1,213.559 | 1,213.559 | -0.07% |
Jan 23, 2025 | 1,214.383 | 1,214.383 | 1,214.383 | 1,214.383 | -0.19% |
Jan 22, 2025 | 1,216.700 | 1,216.700 | 1,216.700 | 1,216.700 | 0.16% |
Jan 21, 2025 | 1,214.730 | 1,214.730 | 1,214.730 | 1,214.730 | 0.11% |
Jan 20, 2025 | 1,213.368 | 1,213.368 | 1,213.368 | 1,213.368 | 0.06% |
Highest: 1,229.010 | Lowest: 1,213.368 | Difference: 15.642 | Average: 1,221.144 | Change %: 1.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review