Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 12.299 | 12.299 | 12.299 | 12.299 | -0.03% |
Apr 30, 2024 | 12.303 | 12.303 | 12.303 | 12.303 | -0.14% |
Apr 29, 2024 | 12.320 | 12.320 | 12.320 | 12.320 | 0.19% |
Apr 26, 2024 | 12.297 | 12.297 | 12.297 | 12.297 | 0.48% |
Apr 25, 2024 | 12.239 | 12.239 | 12.239 | 12.239 | -0.52% |
Apr 24, 2024 | 12.302 | 12.302 | 12.302 | 12.302 | -0.05% |
Apr 23, 2024 | 12.309 | 12.309 | 12.309 | 12.309 | 0.14% |
Apr 22, 2024 | 12.292 | 12.292 | 12.292 | 12.292 | 0.22% |
Apr 19, 2024 | 12.265 | 12.265 | 12.265 | 12.265 | -0.10% |
Apr 18, 2024 | 12.277 | 12.277 | 12.277 | 12.277 | 0.01% |
Apr 17, 2024 | 12.276 | 12.276 | 12.276 | 12.276 | 0.14% |
Apr 16, 2024 | 12.259 | 12.259 | 12.259 | 12.259 | -0.61% |
Apr 15, 2024 | 12.333 | 12.333 | 12.333 | 12.333 | -0.34% |
Apr 12, 2024 | 12.376 | 12.376 | 12.376 | 12.376 | 0.22% |
Apr 11, 2024 | 12.349 | 12.349 | 12.349 | 12.349 | -0.11% |
Apr 10, 2024 | 12.362 | 12.362 | 12.362 | 12.362 | -0.23% |
Apr 09, 2024 | 12.390 | 12.390 | 12.390 | 12.390 | 0.20% |
Apr 08, 2024 | 12.366 | 12.366 | 12.366 | 12.366 | -0.11% |
Apr 05, 2024 | 12.379 | 12.379 | 12.379 | 12.379 | -0.25% |
Apr 04, 2024 | 12.410 | 12.410 | 12.410 | 12.410 | 0.28% |
Apr 03, 2024 | 12.375 | 12.375 | 12.375 | 12.375 | -0.13% |
Highest: 12.410 | Lowest: 12.239 | Difference: 0.171 | Average: 12.323 | Change %: -0.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review