Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
THYAO Turk Hava Yollari AO | 333.50 | 333.50 | 336.50 | 332.25 | +0.91% | 31.57M | 333.50+0.91% | 11:09:59 | |
PASEU Pasifik Eurasia Lojistik Dis Ticaret AS | 35.76 | 35.76 | 37.18 | 35.28 | +1.30% | 8.43M | 35.76+1.30% | 11:09:59 | |
PGSUS Pegasus Hava Tasimaciligi AS | 273.25 | 272.00 | 277.75 | 272.25 | +0.46% | 5.53M | 273.25+0.46% | 11:09:59 | |
HRKET Hareket Proje Tasimaciligi ve Yuk Muhendisligi AS | 66.65 | 66.65 | 68.50 | 65.65 | -5.80% | 3.82M | 66.65-5.80% | 11:09:59 | |
RYSAS Reysas Tasimacilik ve Lojistik Ticaret AS | 18.48 | 18.48 | 18.97 | 18.32 | 0.00% | 3.1M | 18.480.00% | 15:59:59 |
Name | Price |
---|---|
CLEBI Celebi | 2,366.00+82.00+3.59% |
TUREX Tureks Turizm Tasimacilik AS | 174.00+4.70+2.78% |
TLMAN Trabzon Liman Isletmeciligi | 96.05+2.45+2.62% |
PASEU Pasifik Eurasia Lojistik Dis | 35.76+0.46+1.30% |
THYAO THY | 333.50+3.00+0.91% |
Name | Price |
---|---|
HRKET Hareket Proje Tasimaciligi ve Yuk | 66.65-4.10-5.80% |
GRSEL GurSel Turizm Tasimacilik Ve | 222.10-3.90-1.73% |
BEYAZ Beyaz Filo | 23.12-0.380-1.62% |
HOROZ Horoz Lojistik Kargo Hizmetleri ve | 57.00-0.75-1.30% |
RYSAS Reysas | 18.480.000.00% |