Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
THYAO Turk Hava Yollari AO | 317.75 | 308.25 | 319.75 | 309.75 | +3.08% | 37.73M | 317.75+3.08% | 06:48:12 | |
PGSUS Pegasus Hava Tasimaciligi AS | 245.30 | 239.00 | 246.30 | 238.10 | +2.64% | 7.94M | 245.30+2.64% | 06:48:10 | |
PASEU Pasifik Eurasia Lojistik Dis Ticaret AS | 36.26 | 35.72 | 36.74 | 35.66 | +1.51% | 2.71M | 36.26+1.51% | 06:47:48 | |
GRSEL GurSel Turizm Tasimacilik Ve Servis Ticaret AS | 208.10 | 227.50 | 231.00 | 206.00 | -8.53% | 1.98M | 208.10-8.53% | 06:28:49 | |
RYSAS Reysas Tasimacilik ve Lojistik Ticaret AS | 19.27 | 19.18 | 19.54 | 19.09 | +0.47% | 1.3M | 19.27+0.47% | 06:57:24 |
Name | Price |
---|---|
THYAO THY | 318.25+10.00+3.24% |
PGSUS Pegasus | 245.20+6.200+2.59% |
PASEU Pasifik Eurasia Lojistik Dis | 36.26+0.54+1.51% |
CLEBI Celebi | 2,027.00+30.00+1.50% |
HRKET Hareket Proje Tasimaciligi ve Yuk | 67.20+0.50+0.75% |
Name | Price |
---|---|
GRSEL GurSel Turizm Tasimacilik Ve | 207.90-19.60-8.62% |
TUREX Tureks Turizm Tasimacilik AS | 163.00-3.00-1.81% |
TLMAN Trabzon Liman Isletmeciligi | 91.45-1.80-1.93% |
GSDDE GSD Marin | 8.01-0.090-1.11% |
BEYAZ Beyaz Filo | 23.22-0.140-0.60% |