Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 6.891 | 6.891 | 6.891 | 6.891 | -0.32% |
May 28, 2024 | 6.913 | 6.913 | 6.913 | 6.913 | 0.04% |
May 27, 2024 | 6.910 | 6.910 | 6.910 | 6.910 | 0.14% |
May 24, 2024 | 6.901 | 6.901 | 6.901 | 6.901 | 0.06% |
May 23, 2024 | 6.897 | 6.897 | 6.897 | 6.897 | -0.20% |
May 22, 2024 | 6.910 | 6.910 | 6.910 | 6.910 | -0.58% |
May 21, 2024 | 6.951 | 6.951 | 6.951 | 6.951 | -0.01% |
May 20, 2024 | 6.951 | 6.951 | 6.951 | 6.951 | -0.19% |
May 17, 2024 | 6.964 | 6.964 | 6.964 | 6.964 | 0.12% |
May 16, 2024 | 6.956 | 6.956 | 6.956 | 6.956 | 0.04% |
May 15, 2024 | 6.954 | 6.954 | 6.954 | 6.954 | 0.19% |
May 14, 2024 | 6.941 | 6.941 | 6.941 | 6.941 | 0.00% |
May 13, 2024 | 6.941 | 6.941 | 6.941 | 6.941 | 0.04% |
May 10, 2024 | 6.938 | 6.938 | 6.938 | 6.938 | -0.08% |
May 09, 2024 | 6.944 | 6.944 | 6.944 | 6.944 | -0.31% |
May 08, 2024 | 6.965 | 6.965 | 6.965 | 6.965 | 0.05% |
May 07, 2024 | 6.962 | 6.962 | 6.962 | 6.962 | 0.01% |
May 06, 2024 | 6.961 | 6.961 | 6.961 | 6.961 | -0.04% |
May 03, 2024 | 6.964 | 6.964 | 6.964 | 6.964 | 0.55% |
May 02, 2024 | 6.927 | 6.927 | 6.927 | 6.927 | 0.29% |
Highest: 6.965 | Lowest: 6.891 | Difference: 0.075 | Average: 6.937 | Change %: -0.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review