Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 0.00% |
Dec 23, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 0.07% |
Dec 20, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 0.27% |
Dec 19, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | -1.22% |
Dec 18, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | -0.34% |
Dec 17, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | -0.34% |
Dec 16, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 0.00% |
Dec 13, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | -0.47% |
Dec 12, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | -0.66% |
Dec 11, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | -0.13% |
Dec 10, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | -0.20% |
Dec 09, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | -0.13% |
Dec 06, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 0.13% |
Dec 05, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | -0.07% |
Dec 04, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 0.00% |
Dec 03, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 0.07% |
Dec 02, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 0.13% |
Nov 29, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 0.27% |
Nov 27, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 0.27% |
Nov 26, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 0.07% |
Highest: 15.15 | Lowest: 14.63 | Difference: 0.52 | Average: 14.97 | Change %: -2.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review