Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | 0.00% |
May 23, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | -0.40% |
May 22, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | -0.27% |
May 21, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | -0.13% |
May 20, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | -0.13% |
May 17, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | -0.13% |
May 16, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 0.00% |
May 15, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 0.20% |
May 14, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 0.13% |
May 13, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 0.87% |
May 10, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | -0.07% |
May 09, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | -0.07% |
May 24, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | 0.00% |
May 23, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | -0.40% |
May 22, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | -0.27% |
May 21, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | -0.13% |
May 20, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | -0.13% |
May 17, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | -0.13% |
May 16, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 0.00% |
May 15, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 0.20% |
May 14, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 0.13% |
May 13, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 0.87% |
May 10, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | -0.07% |
May 09, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 0.07% |
May 07, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 0.61% |
May 06, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 0.75% |
May 02, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 0.07% |
May 01, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 0.14% |
Apr 30, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | -0.07% |
Apr 29, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 0.20% |
Highest: 15.10 | Lowest: 14.69 | Difference: 0.41 | Average: 14.97 | Change %: 1.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review