Breaking News

Nuveen Symphony International Equity Fund Class A (0P0000CQPJ)

US Funds

Add to/Remove from a Portfolio Add to Watchlist

Nuveen Symphony International Equity Fund Class A historical data, for real-time data please try another search

14.640 +0.020 +0.14%

11/05 - Delayed Data. Currency in USD

Morningstar Rating:
Total Assets: 2.55M

Type: Fund

Market: United States

Issuer: Nuveen

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data

0P0000CQPJ Historical Data

Get free historical data for 0P0000CQPJ fund. You'll find the end of day price of the Nuveen Symphony International Equity Fund Class A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
May 11, 2018	14.640	14.640	14.640	14.640	0.14%
May 10, 2018	14.620	14.620	14.620	14.620	0.07%
May 09, 2018	14.610	14.610	14.610	14.610	-32.80%
May 08, 2018	21.740	21.740	21.740	21.740	0.14%
May 07, 2018	21.710	21.710	21.710	21.710	0.00%
May 04, 2018	21.710	21.710	21.710	21.710	0.42%
May 03, 2018	21.620	21.620	21.620	21.620	0.00%
May 02, 2018	21.620	21.620	21.620	21.620	0.23%
May 01, 2018	21.570	21.570	21.570	21.570	-0.23%
Apr 30, 2018	21.620	21.620	21.620	21.620	-0.51%
Apr 26, 2018	21.730	21.730	21.730	21.730	0.51%
Apr 25, 2018	21.620	21.620	21.620	21.620	-0.96%
Apr 24, 2018	21.830	21.830	21.830	21.830	-0.14%
Apr 23, 2018	21.860	21.860	21.860	21.860	-0.05%
Apr 20, 2018	21.870	21.870	21.870	21.870	-0.68%
Apr 19, 2018	22.020	22.010	22.020	22.010	-0.14%
Apr 18, 2018	22.050	22.050	22.050	22.050	0.64%
Apr 17, 2018	21.910	21.910	21.910	21.910	0.27%
Apr 16, 2018	21.850	21.850	21.850	21.850	0.28%
Apr 13, 2018	21.790	21.790	21.790	21.790	0.18%
Apr 12, 2018	21.750	21.750	21.750	21.750	0.32%
Apr 11, 2018	21.680	21.760	21.680	21.680	-0.37%
Apr 10, 2018	21.760	21.760	21.760	21.760	1.35%
Apr 09, 2018	21.470	21.470	21.470	21.470	0.28%
Apr 06, 2018	21.410	21.410	21.410	21.410	-0.65%
Apr 05, 2018	21.550	21.550	21.550	21.550	0.80%
Apr 04, 2018	21.380	21.380	21.380	21.380	-0.05%
Apr 03, 2018	21.390	21.390	21.390	21.390	1.09%
Apr 02, 2018	21.160	21.160	21.160	21.160	-1.49%
Mar 29, 2018	21.480	21.480	21.480	21.480	46.72%

Highest: 22.050

Lowest: 14.610

Difference: 7.440

Average: 20.967

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P0000CQPJ Comments

Write your thoughts about Nuveen Symphony International Equity Fund Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,526.31	-122.53	-0.48%
S&P/TSX 60	1,534.85	-8.09	-0.52%
US 30	44,426.3	-129.9	-0.29%
US 500	6,126.4	-3.2	-0.05%
S&P 500 VIX	15.57	+0.22	+1.43%
DAX	22,466.11	-397.14	-1.74%
Dollar Index	107.110	+0.155	+0.14%

Crude Oil WTI	72.44	+0.61	+0.85%
Brent Oil	76.39	+0.55	+0.73%
Natural Gas	4.206	+0.199	+4.97%
Gold	2,947.30	-1.70	-0.06%
Silver	33.085	-0.288	-0.86%
US Soybeans	1,045.13	+6.13	+0.59%
US Cotton #2	67.97	-0.85	-1.24%

Bombardier Inc	88.640	+0.640	+0.73%
Enbridge	42.46	-0.29	-0.68%
Air Canada	17.40	-0.08	-0.46%
Broadcom DRC	54.07	-0.35	-0.64%
Apple	243.84	-0.63	-0.26%
Alibaba ADR	126.22	-0.68	-0.54%
Tesla	360.28	+6.17	+1.74%

Canada 5Y	2.907	+0.017	+0.59%
Canada 10Y	3.221	+0.029	+0.91%
Canada 30Y	3.400	+0.034	+1.01%
U.S. 2Y	4.287	-0.010	-0.23%
U.S. 10Y	4.546	+0.002	+0.04%
U.S. 30Y	4.767	+0.004	+0.08%
Germany 10Y	2.5450	+0.0540	+2.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nuveen Symphony I.	14.640	+0.020	+0.14%