![M23 rebels advance into eastern Congo's strategic city of Bukavu](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1F03F_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 0.26% |
Feb 13, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 2.36% |
Feb 12, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 0.98% |
Feb 11, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 0.46% |
Feb 10, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 0.46% |
Feb 07, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | -1.17% |
Feb 06, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 0.80% |
Feb 05, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 0.00% |
Feb 04, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 1.31% |
Feb 03, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | -1.70% |
Jan 31, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | -0.94% |
Jan 30, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 1.33% |
Jan 29, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | -0.15% |
Jan 28, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 0.00% |
Jan 27, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 0.53% |
Jan 24, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 1.31% |
Jan 23, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 0.86% |
Jan 22, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | -0.35% |
Jan 21, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 2.34% |
Jan 17, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 0.92% |
Jan 16, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 0.77% |
Highest: 27.43 | Lowest: 24.95 | Difference: 2.48 | Average: 26.27 | Change %: 10.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review