![Strong Finish for TSX](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 31,274.250 | 31,274.250 | 31,274.250 | 31,274.250 | -0.20% |
Jun 25, 2024 | 31,335.779 | 31,335.779 | 31,335.779 | 31,335.779 | 0.01% |
Jun 24, 2024 | 31,332.020 | 31,332.020 | 31,332.020 | 31,332.020 | 0.21% |
Jun 21, 2024 | 31,266.551 | 31,266.551 | 31,266.551 | 31,266.551 | -0.09% |
Jun 20, 2024 | 31,293.490 | 31,293.490 | 31,293.490 | 31,293.490 | 0.80% |
Jun 19, 2024 | 31,043.891 | 31,043.891 | 31,043.891 | 31,043.891 | -0.28% |
Jun 18, 2024 | 31,131.770 | 31,131.770 | 31,131.770 | 31,131.770 | 0.14% |
Jun 17, 2024 | 31,089.490 | 31,089.490 | 31,089.490 | 31,089.490 | 0.24% |
Jun 14, 2024 | 31,015.131 | 31,015.131 | 31,015.131 | 31,015.131 | -0.95% |
Jun 13, 2024 | 31,313.080 | 31,313.080 | 31,313.080 | 31,313.080 | -0.75% |
Jun 12, 2024 | 31,550.109 | 31,550.109 | 31,550.109 | 31,550.109 | 0.25% |
Jun 11, 2024 | 31,470.529 | 31,470.529 | 31,470.529 | 31,470.529 | -0.46% |
Jun 10, 2024 | 31,616.510 | 31,616.510 | 31,616.510 | 31,616.510 | -0.48% |
Jun 07, 2024 | 31,769.240 | 31,769.240 | 31,769.240 | 31,769.240 | 0.09% |
Jun 06, 2024 | 31,740.650 | 31,740.650 | 31,740.650 | 31,740.650 | 0.23% |
Jun 05, 2024 | 31,668.580 | 31,668.580 | 31,668.580 | 31,668.580 | 0.68% |
Jun 04, 2024 | 31,456.090 | 31,456.090 | 31,456.090 | 31,456.090 | 0.01% |
Jun 03, 2024 | 31,453.539 | 31,453.539 | 31,453.539 | 31,453.539 | 0.13% |
May 31, 2024 | 31,411.689 | 31,411.689 | 31,411.689 | 31,411.689 | 0.23% |
May 30, 2024 | 31,340.100 | 31,340.100 | 31,340.100 | 31,340.100 | 0.27% |
May 29, 2024 | 31,255.330 | 31,255.330 | 31,255.330 | 31,255.330 | -0.63% |
May 28, 2024 | 31,454.760 | 31,454.760 | 31,454.760 | 31,454.760 | -0.44% |
Highest: 31,769.240 | Lowest: 31,015.131 | Difference: 754.109 | Average: 31,376.481 | Change %: -1.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review