Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 6.055 | 6.055 | 6.055 | 6.055 | 2.60% |
Jan 29, 2025 | 5.902 | 5.902 | 5.902 | 5.902 | -0.50% |
Jan 28, 2025 | 5.931 | 5.931 | 5.931 | 5.931 | -0.24% |
Jan 27, 2025 | 5.946 | 5.946 | 5.946 | 5.946 | 2.05% |
Jan 24, 2025 | 5.826 | 5.826 | 5.826 | 5.826 | 0.10% |
Jan 23, 2025 | 5.821 | 5.821 | 5.821 | 5.821 | -0.70% |
Jan 22, 2025 | 5.862 | 5.862 | 5.862 | 5.862 | 0.83% |
Jan 21, 2025 | 5.814 | 5.814 | 5.814 | 5.814 | 0.33% |
Jan 20, 2025 | 5.795 | 5.795 | 5.795 | 5.795 | 0.30% |
Jan 17, 2025 | 5.777 | 5.777 | 5.777 | 5.777 | 0.31% |
Jan 16, 2025 | 5.759 | 5.759 | 5.759 | 5.759 | -1.22% |
Jan 15, 2025 | 5.830 | 5.830 | 5.830 | 5.830 | 2.40% |
Jan 14, 2025 | 5.694 | 5.694 | 5.694 | 5.694 | 0.51% |
Jan 13, 2025 | 5.665 | 5.665 | 5.665 | 5.665 | -0.15% |
Jan 10, 2025 | 5.674 | 5.674 | 5.674 | 5.674 | -0.85% |
Jan 09, 2025 | 5.722 | 5.722 | 5.722 | 5.722 | 0.00% |
Jan 08, 2025 | 5.722 | 5.722 | 5.722 | 5.722 | -1.28% |
Jan 07, 2025 | 5.797 | 5.797 | 5.797 | 5.797 | 0.97% |
Jan 06, 2025 | 5.741 | 5.741 | 5.741 | 5.741 | 1.61% |
Jan 03, 2025 | 5.649 | 5.649 | 5.649 | 5.649 | -0.61% |
Jan 02, 2025 | 5.684 | 5.684 | 5.684 | 5.684 | -0.53% |
Highest: 6.055 | Lowest: 5.649 | Difference: 0.406 | Average: 5.794 | Change %: 5.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review