![M23 rebels advance into eastern Congo's strategic city of Bukavu](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1F03F_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 6.013 | 6.013 | 6.013 | 6.013 | 0.23% |
Feb 12, 2025 | 5.999 | 5.999 | 5.999 | 5.999 | -1.09% |
Feb 11, 2025 | 6.065 | 6.065 | 6.065 | 6.065 | 1.24% |
Feb 10, 2025 | 5.990 | 5.990 | 5.990 | 5.990 | 0.13% |
Feb 07, 2025 | 5.982 | 5.982 | 5.982 | 5.982 | -0.96% |
Feb 06, 2025 | 6.040 | 6.040 | 6.040 | 6.040 | 0.49% |
Feb 05, 2025 | 6.011 | 6.011 | 6.011 | 6.011 | -0.28% |
Feb 04, 2025 | 6.028 | 6.028 | 6.028 | 6.028 | -0.08% |
Feb 03, 2025 | 6.033 | 6.033 | 6.033 | 6.033 | 0.31% |
Jan 31, 2025 | 6.014 | 6.014 | 6.014 | 6.014 | -0.67% |
Jan 30, 2025 | 6.055 | 6.055 | 6.055 | 6.055 | 2.60% |
Jan 29, 2025 | 5.902 | 5.902 | 5.902 | 5.902 | -0.50% |
Jan 28, 2025 | 5.931 | 5.931 | 5.931 | 5.931 | -0.24% |
Jan 27, 2025 | 5.946 | 5.946 | 5.946 | 5.946 | 2.05% |
Jan 24, 2025 | 5.826 | 5.826 | 5.826 | 5.826 | 0.10% |
Jan 23, 2025 | 5.821 | 5.821 | 5.821 | 5.821 | -0.70% |
Jan 22, 2025 | 5.862 | 5.862 | 5.862 | 5.862 | 0.83% |
Jan 21, 2025 | 5.814 | 5.814 | 5.814 | 5.814 | 0.33% |
Jan 20, 2025 | 5.795 | 5.795 | 5.795 | 5.795 | 0.30% |
Jan 17, 2025 | 5.777 | 5.777 | 5.777 | 5.777 | 0.31% |
Jan 16, 2025 | 5.759 | 5.759 | 5.759 | 5.759 | -1.22% |
Highest: 6.065 | Lowest: 5.759 | Difference: 0.305 | Average: 5.936 | Change %: 3.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review