![M23 rebels advance into eastern Congo's strategic city of Bukavu](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1F03F_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 5.194 | 5.194 | 5.194 | 5.194 | -0.13% |
Feb 12, 2025 | 5.201 | 5.201 | 5.201 | 5.201 | 0.02% |
Feb 11, 2025 | 5.200 | 5.200 | 5.200 | 5.200 | 0.82% |
Feb 10, 2025 | 5.157 | 5.157 | 5.157 | 5.157 | -0.39% |
Feb 07, 2025 | 5.177 | 5.177 | 5.177 | 5.177 | -0.09% |
Feb 06, 2025 | 5.182 | 5.182 | 5.182 | 5.182 | 0.20% |
Feb 05, 2025 | 5.172 | 5.172 | 5.172 | 5.172 | -0.49% |
Feb 04, 2025 | 5.197 | 5.197 | 5.197 | 5.197 | 0.33% |
Feb 03, 2025 | 5.181 | 5.181 | 5.181 | 5.181 | 0.48% |
Jan 31, 2025 | 5.156 | 5.156 | 5.156 | 5.156 | -0.27% |
Jan 30, 2025 | 5.170 | 5.170 | 5.170 | 5.170 | 0.64% |
Jan 29, 2025 | 5.137 | 5.137 | 5.137 | 5.137 | -0.12% |
Jan 28, 2025 | 5.143 | 5.143 | 5.143 | 5.143 | 0.26% |
Jan 27, 2025 | 5.130 | 5.130 | 5.130 | 5.130 | 0.64% |
Jan 24, 2025 | 5.097 | 5.097 | 5.097 | 5.097 | 0.14% |
Jan 23, 2025 | 5.090 | 5.090 | 5.090 | 5.090 | -0.41% |
Jan 22, 2025 | 5.111 | 5.111 | 5.111 | 5.111 | 1.09% |
Jan 21, 2025 | 5.056 | 5.056 | 5.056 | 5.056 | 0.07% |
Jan 20, 2025 | 5.052 | 5.052 | 5.052 | 5.052 | -0.09% |
Jan 17, 2025 | 5.057 | 5.057 | 5.057 | 5.057 | -0.32% |
Jan 16, 2025 | 5.073 | 5.073 | 5.073 | 5.073 | -0.26% |
Highest: 5.201 | Lowest: 5.052 | Difference: 0.148 | Average: 5.140 | Change %: 2.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review