Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 5.720 | 5.720 | 5.720 | 5.720 | -1.51% |
Jan 07, 2025 | 5.808 | 5.808 | 5.808 | 5.808 | 1.23% |
Jan 06, 2025 | 5.737 | 5.737 | 5.737 | 5.737 | 1.54% |
Jan 03, 2025 | 5.650 | 5.650 | 5.650 | 5.650 | -1.08% |
Jan 02, 2025 | 5.712 | 5.712 | 5.712 | 5.712 | -0.39% |
Dec 31, 2024 | 5.735 | 5.735 | 5.735 | 5.735 | 0.00% |
Dec 30, 2024 | 5.735 | 5.735 | 5.735 | 5.735 | 0.00% |
Dec 27, 2024 | 5.735 | 5.735 | 5.735 | 5.735 | -0.47% |
Dec 26, 2024 | 5.762 | 5.762 | 5.762 | 5.762 | 0.18% |
Dec 24, 2024 | 5.752 | 5.752 | 5.752 | 5.752 | 0.00% |
Dec 23, 2024 | 5.752 | 5.752 | 5.752 | 5.752 | -1.80% |
Dec 20, 2024 | 5.858 | 5.858 | 5.858 | 5.858 | 1.44% |
Dec 19, 2024 | 5.775 | 5.775 | 5.775 | 5.775 | 1.17% |
Dec 18, 2024 | 5.708 | 5.708 | 5.708 | 5.708 | -3.29% |
Dec 17, 2024 | 5.902 | 5.902 | 5.902 | 5.902 | 0.69% |
Dec 16, 2024 | 5.862 | 5.862 | 5.862 | 5.862 | -1.15% |
Dec 13, 2024 | 5.930 | 5.930 | 5.930 | 5.930 | -1.35% |
Dec 12, 2024 | 6.011 | 6.011 | 6.011 | 6.011 | -2.77% |
Dec 11, 2024 | 6.182 | 6.182 | 6.182 | 6.182 | 1.36% |
Dec 10, 2024 | 6.099 | 6.099 | 6.099 | 6.099 | 1.14% |
Highest: 6.182 | Lowest: 5.650 | Difference: 0.532 | Average: 5.821 | Change %: -5.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review