Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 214.400 | 214.400 | 214.400 | 214.400 | 1.02% |
May 06, 2024 | 212.240 | 212.240 | 212.240 | 212.240 | 0.86% |
May 03, 2024 | 210.440 | 210.440 | 210.440 | 210.440 | 1.69% |
May 02, 2024 | 206.940 | 206.940 | 206.940 | 206.940 | -0.13% |
Apr 30, 2024 | 207.210 | 207.210 | 207.210 | 207.210 | 0.15% |
Apr 29, 2024 | 206.900 | 206.900 | 206.900 | 206.900 | 0.65% |
Apr 26, 2024 | 205.560 | 205.560 | 205.560 | 205.560 | 1.20% |
Apr 25, 2024 | 203.120 | 203.120 | 203.120 | 203.120 | -1.60% |
Apr 24, 2024 | 206.430 | 206.430 | 206.430 | 206.430 | 0.30% |
Apr 23, 2024 | 205.810 | 205.810 | 205.810 | 205.810 | 1.16% |
Apr 22, 2024 | 203.440 | 203.440 | 203.440 | 203.440 | 0.38% |
Apr 19, 2024 | 202.670 | 202.670 | 202.670 | 202.670 | -5.47% |
May 07, 2024 | 214.400 | 214.400 | 214.400 | 214.400 | 1.02% |
May 06, 2024 | 212.240 | 212.240 | 212.240 | 212.240 | 0.86% |
May 03, 2024 | 210.440 | 210.440 | 210.440 | 210.440 | 1.69% |
May 02, 2024 | 206.940 | 206.940 | 206.940 | 206.940 | -0.13% |
Apr 30, 2024 | 207.210 | 207.210 | 207.210 | 207.210 | 0.15% |
Apr 29, 2024 | 206.900 | 206.900 | 206.900 | 206.900 | 0.65% |
Apr 26, 2024 | 205.560 | 205.560 | 205.560 | 205.560 | 1.20% |
Apr 25, 2024 | 203.120 | 203.120 | 203.120 | 203.120 | -1.60% |
Apr 24, 2024 | 206.430 | 206.430 | 206.430 | 206.430 | 0.30% |
Apr 23, 2024 | 205.810 | 205.810 | 205.810 | 205.810 | 1.16% |
Apr 22, 2024 | 203.440 | 203.440 | 203.440 | 203.440 | 0.38% |
Apr 19, 2024 | 202.670 | 202.670 | 202.670 | 202.670 | -1.18% |
Apr 18, 2024 | 205.100 | 205.100 | 205.100 | 205.100 | -0.17% |
Apr 17, 2024 | 205.440 | 205.440 | 205.440 | 205.440 | -0.10% |
Apr 16, 2024 | 205.650 | 205.650 | 205.650 | 205.650 | -1.12% |
Apr 15, 2024 | 207.980 | 207.980 | 207.980 | 207.980 | -0.51% |
Apr 12, 2024 | 209.040 | 209.040 | 209.040 | 209.040 | -0.66% |
Apr 11, 2024 | 210.430 | 210.430 | 210.430 | 210.430 | -0.01% |
Highest: 214.400 | Lowest: 202.670 | Difference: 11.730 | Average: 207.132 | Change %: 1.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review