Breaking News

Odin Europa D Nok (0P00016XB4)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

ODIN Europa D historical data, for real-time data please try another search

147.030 +0.310 +0.21%

23/09 - Delayed Data. Currency in SEK

Morningstar Rating:
Total Assets: 6.16B

Type: Fund

Market: Sweden

Issuer: ODIN Forvaltning AS

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P00016XB4 Historical Data

Get free historical data for 0P00016XB4 fund. You'll find the end of day price of the Odin Europa D Nok fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Sep 23, 2021	147.030	147.030	147.030	147.030	0.21%
Sep 22, 2021	146.720	146.720	146.720	146.720	-0.31%
Sep 21, 2021	147.180	147.180	147.180	147.180	0.95%
Sep 20, 2021	145.790	145.790	145.790	145.790	-1.29%
Sep 17, 2021	147.700	147.700	147.700	147.700	-0.07%
Sep 16, 2021	147.810	147.810	147.810	147.810	0.65%
Sep 15, 2021	146.850	146.850	146.850	146.850	-1.28%
Sep 14, 2021	148.760	148.760	148.760	148.760	0.11%
Sep 13, 2021	148.600	148.600	148.600	148.600	-0.46%
Sep 10, 2021	149.280	149.280	149.280	149.280	-0.19%
Sep 09, 2021	149.560	149.560	149.560	149.560	0.09%
Sep 08, 2021	149.430	149.430	149.430	149.430	-0.41%
Sep 07, 2021	150.050	150.050	150.050	150.050	-0.32%
Sep 06, 2021	150.530	150.530	150.530	150.530	0.57%
Sep 03, 2021	149.680	149.680	149.680	149.680	-0.37%
Sep 02, 2021	150.230	150.230	150.230	150.230	0.05%
Sep 01, 2021	150.150	150.150	150.150	150.150	0.60%
Aug 31, 2021	149.260	149.260	149.260	149.260	-0.49%
Aug 27, 2021	150.000	150.000	150.000	150.000	0.15%
Aug 26, 2021	149.770	149.770	149.770	149.770	0.16%
Aug 25, 2021	149.530	149.530	149.530	149.530	0.05%
Aug 24, 2021	149.460	149.460	149.460	149.460	-0.41%
Aug 23, 2021	150.080	150.080	150.080	150.080	-0.38%
Aug 20, 2021	150.660	150.660	150.660	150.660	0.97%
Aug 19, 2021	149.220	149.220	149.220	149.220	-0.63%
Aug 18, 2021	150.160	150.160	150.160	150.160	0.52%
Aug 17, 2021	149.380	149.380	149.380	149.380	0.73%
Aug 16, 2021	148.300	148.300	148.300	148.300	-0.46%
Aug 13, 2021	148.980	148.980	148.980	148.980	-0.24%
Aug 12, 2021	149.340	149.340	149.340	149.340	1.57%

Highest: 150.660

Lowest: 145.790

Difference: 4.870

Average: 148.983

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P00016XB4 Comments

Write your thoughts about Odin Europa D Nok

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,839.28	+365.98	+1.44%
S&P/TSX 60	1,558.47	+21.09	+1.37%
US 30	44,762.9	+49.6	+0.11%
US 500	6,042.8	+3.5	+0.06%
S&P 500 VIX	15.86	-0.70	-4.23%
DAX	21,723.26	+100.18	+0.46%
Dollar Index	107.650	-0.159	-0.15%

Crude Oil WTI	73.28	+0.66	+0.91%
Brent Oil	76.26	+0.65	+0.86%
Natural Gas	3.109	-0.061	-1.92%
Gold	2,845.19	+51.69	+1.85%
Silver	32.703	+1.310	+4.17%
US Soybeans	1,044.50	-15.50	-1.46%
US Cotton #2	66.33	-0.33	-0.50%

Bombardier Inc	90.790	+3.210	+3.67%
Enbridge	44.67	+0.41	+0.92%
Air Canada	20.19	+0.37	+1.87%
Broadcom DRC	52.30	+3.11	+6.32%
Apple	238.14	-1.22	-0.51%
Alibaba ADR	101.30	+4.58	+4.74%
Tesla	395.31	+6.21	+1.60%

Canada 5Y	2.863	-0.009	-0.31%
Canada 10Y	3.183	+0.010	+0.32%
Canada 30Y	3.353	+0.018	+0.54%
U.S. 2Y	4.214	-0.013	-0.31%
U.S. 10Y	4.530	-0.025	-0.55%
U.S. 30Y	4.768	-0.022	-0.46%
Germany 10Y	2.5190	-0.0540	-2.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ODIN Europa D	147.030	+0.310	+0.21%