Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 154.050 | 154.050 | 154.050 | 154.050 | -0.10% |
Dec 19, 2024 | 154.210 | 154.210 | 154.210 | 154.210 | -0.28% |
Dec 18, 2024 | 154.650 | 154.650 | 154.650 | 154.650 | -0.02% |
Dec 17, 2024 | 154.680 | 154.680 | 154.680 | 154.680 | 0.04% |
Dec 16, 2024 | 154.620 | 154.620 | 154.620 | 154.620 | -0.12% |
Dec 13, 2024 | 154.810 | 154.810 | 154.810 | 154.810 | 0.07% |
Dec 12, 2024 | 154.700 | 154.700 | 154.700 | 154.700 | -0.06% |
Dec 11, 2024 | 154.800 | 154.800 | 154.800 | 154.800 | 0.13% |
Dec 10, 2024 | 154.600 | 154.600 | 154.600 | 154.600 | -0.02% |
Dec 09, 2024 | 154.630 | 154.630 | 154.630 | 154.630 | 0.04% |
Dec 06, 2024 | 154.570 | 154.570 | 154.570 | 154.570 | 0.02% |
Dec 05, 2024 | 154.540 | 154.540 | 154.540 | 154.540 | 0.16% |
Dec 04, 2024 | 154.290 | 154.290 | 154.290 | 154.290 | 0.01% |
Dec 03, 2024 | 154.280 | 154.280 | 154.280 | 154.280 | 0.06% |
Dec 02, 2024 | 154.190 | 154.190 | 154.190 | 154.190 | -0.01% |
Nov 29, 2024 | 154.200 | 154.200 | 154.200 | 154.200 | 0.11% |
Nov 28, 2024 | 154.030 | 154.030 | 154.030 | 154.030 | 0.02% |
Nov 27, 2024 | 154.000 | 154.000 | 154.000 | 154.000 | -0.01% |
Nov 26, 2024 | 154.010 | 154.010 | 154.010 | 154.010 | -0.01% |
Nov 25, 2024 | 154.020 | 154.020 | 154.020 | 154.020 | -0.04% |
Highest: 154.810 | Lowest: 154.000 | Difference: 0.810 | Average: 154.394 | Change %: -0.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review