Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 70.720 | 70.720 | 70.720 | 70.720 | 0.16% |
Jun 25, 2024 | 70.610 | 70.610 | 70.610 | 70.610 | 0.40% |
Jun 24, 2024 | 70.330 | 70.330 | 70.330 | 70.330 | -0.31% |
Jun 21, 2024 | 70.550 | 70.550 | 70.550 | 70.550 | -0.14% |
Jun 20, 2024 | 70.650 | 70.650 | 70.650 | 70.650 | -0.25% |
Jun 18, 2024 | 70.830 | 70.830 | 70.830 | 70.830 | 0.25% |
Jun 17, 2024 | 70.650 | 70.650 | 70.650 | 70.650 | 0.77% |
Jun 14, 2024 | 70.110 | 70.110 | 70.110 | 70.110 | -0.01% |
Jun 13, 2024 | 70.120 | 70.120 | 70.120 | 70.120 | 0.24% |
Jun 12, 2024 | 69.950 | 69.950 | 69.950 | 69.950 | 0.85% |
Jun 11, 2024 | 69.360 | 69.360 | 69.360 | 69.360 | 0.27% |
Jun 10, 2024 | 69.170 | 69.170 | 69.170 | 69.170 | 0.26% |
Jun 07, 2024 | 68.990 | 68.990 | 68.990 | 68.990 | -0.10% |
Jun 06, 2024 | 69.060 | 69.060 | 69.060 | 69.060 | -0.01% |
Jun 05, 2024 | 69.070 | 69.070 | 69.070 | 69.070 | 1.19% |
Jun 04, 2024 | 68.260 | 68.260 | 68.260 | 68.260 | 0.16% |
Jun 03, 2024 | 68.150 | 68.150 | 68.150 | 68.150 | 0.12% |
May 31, 2024 | 68.070 | 68.070 | 68.070 | 68.070 | 0.81% |
May 30, 2024 | 67.520 | 67.520 | 67.520 | 67.520 | -0.59% |
May 29, 2024 | 67.920 | 67.920 | 67.920 | 67.920 | -0.73% |
May 28, 2024 | 68.420 | 68.420 | 68.420 | 68.420 | 0.01% |
Highest: 70.830 | Lowest: 67.520 | Difference: 3.310 | Average: 69.453 | Change %: 3.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review