Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 72.860 | 72.860 | 72.860 | 72.860 | 1.34% |
Dec 23, 2024 | 71.900 | 71.900 | 71.900 | 71.900 | 0.78% |
Dec 20, 2024 | 71.340 | 71.340 | 71.340 | 71.340 | 0.95% |
Dec 19, 2024 | 70.670 | 70.670 | 70.670 | 70.670 | -0.01% |
Dec 18, 2024 | 70.680 | 70.680 | 70.680 | 70.680 | -3.89% |
Dec 17, 2024 | 73.540 | 73.540 | 73.540 | 73.540 | -0.28% |
Dec 16, 2024 | 73.750 | 73.750 | 73.750 | 73.750 | 1.37% |
Dec 13, 2024 | 72.750 | 72.750 | 72.750 | 72.750 | -0.08% |
Dec 12, 2024 | 72.810 | 72.810 | 72.810 | 72.810 | -0.72% |
Dec 11, 2024 | 73.340 | 73.340 | 73.340 | 73.340 | 1.82% |
Dec 10, 2024 | 72.030 | 72.030 | 72.030 | 72.030 | -0.48% |
Dec 09, 2024 | 72.380 | 72.380 | 72.380 | 72.380 | -0.96% |
Dec 06, 2024 | 73.080 | 73.080 | 73.080 | 73.080 | 1.01% |
Dec 05, 2024 | 72.350 | 72.350 | 72.350 | 72.350 | -0.32% |
Dec 04, 2024 | 72.580 | 72.580 | 72.580 | 72.580 | 1.72% |
Dec 03, 2024 | 71.350 | 71.350 | 71.350 | 71.350 | 0.54% |
Dec 02, 2024 | 70.970 | 70.970 | 70.970 | 70.970 | 0.81% |
Nov 29, 2024 | 70.400 | 70.400 | 70.400 | 70.400 | 0.76% |
Nov 27, 2024 | 69.870 | 69.870 | 69.870 | 69.870 | -0.68% |
Nov 26, 2024 | 70.350 | 70.350 | 70.350 | 70.350 | 0.70% |
Nov 25, 2024 | 69.860 | 69.860 | 69.860 | 69.860 | 0.27% |
Highest: 73.750 | Lowest: 69.860 | Difference: 3.890 | Average: 71.850 | Change %: 4.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review