![TSX Composite in the red today; shares mixed at market start](https://i-invdn-com.investing.com/news/Toronto Stock Exchange_150x108_S_1449415465.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 12,870.000 | 12,870.000 | 12,870.000 | 12,870.000 | -0.21% |
Feb 14, 2025 | 12,897.000 | 12,897.000 | 12,897.000 | 12,897.000 | -0.15% |
Feb 13, 2025 | 12,917.000 | 12,917.000 | 12,917.000 | 12,917.000 | 0.33% |
Feb 12, 2025 | 12,875.000 | 12,875.000 | 12,875.000 | 12,875.000 | 0.64% |
Feb 10, 2025 | 12,793.000 | 12,793.000 | 12,793.000 | 12,793.000 | -0.12% |
Feb 07, 2025 | 12,808.000 | 12,808.000 | 12,808.000 | 12,808.000 | -0.89% |
Feb 06, 2025 | 12,923.000 | 12,923.000 | 12,923.000 | 12,923.000 | -0.22% |
Feb 05, 2025 | 12,951.000 | 12,951.000 | 12,951.000 | 12,951.000 | -0.31% |
Feb 04, 2025 | 12,991.000 | 12,991.000 | 12,991.000 | 12,991.000 | 0.57% |
Feb 03, 2025 | 12,918.000 | 12,918.000 | 12,918.000 | 12,918.000 | 0.05% |
Jan 31, 2025 | 12,911.000 | 12,911.000 | 12,911.000 | 12,911.000 | -0.16% |
Jan 30, 2025 | 12,932.000 | 12,932.000 | 12,932.000 | 12,932.000 | -0.52% |
Jan 29, 2025 | 13,000.000 | 13,000.000 | 13,000.000 | 13,000.000 | 0.18% |
Jan 28, 2025 | 12,977.000 | 12,977.000 | 12,977.000 | 12,977.000 | 0.03% |
Jan 27, 2025 | 12,973.000 | 12,973.000 | 12,973.000 | 12,973.000 | -0.11% |
Jan 24, 2025 | 12,987.000 | 12,987.000 | 12,987.000 | 12,987.000 | -0.21% |
Jan 23, 2025 | 13,014.000 | 13,014.000 | 13,014.000 | 13,014.000 | 0.31% |
Jan 22, 2025 | 12,974.000 | 12,974.000 | 12,974.000 | 12,974.000 | 0.19% |
Jan 21, 2025 | 12,949.000 | 12,949.000 | 12,949.000 | 12,949.000 | 0.36% |
Jan 20, 2025 | 12,902.000 | 12,902.000 | 12,902.000 | 12,902.000 | 0.40% |
Jan 17, 2025 | 12,851.000 | 12,851.000 | 12,851.000 | 12,851.000 | -0.44% |
Highest: 13,014.000 | Lowest: 12,793.000 | Difference: 221.000 | Average: 12,924.429 | Change %: -0.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review