Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 8,004.000 | 8,004.000 | 8,004.000 | 8,004.000 | -0.62% |
Nov 21, 2024 | 8,054.000 | 8,054.000 | 8,054.000 | 8,054.000 | 0.15% |
Nov 20, 2024 | 8,042.000 | 8,042.000 | 8,042.000 | 8,042.000 | 0.34% |
Nov 19, 2024 | 8,015.000 | 8,015.000 | 8,015.000 | 8,015.000 | -0.01% |
Nov 18, 2024 | 8,016.000 | 8,016.000 | 8,016.000 | 8,016.000 | -1.94% |
Nov 15, 2024 | 8,175.000 | 8,175.000 | 8,175.000 | 8,175.000 | 0.41% |
Nov 14, 2024 | 8,142.000 | 8,142.000 | 8,142.000 | 8,142.000 | 0.31% |
Nov 13, 2024 | 8,117.000 | 8,117.000 | 8,117.000 | 8,117.000 | 0.30% |
Nov 12, 2024 | 8,093.000 | 8,093.000 | 8,093.000 | 8,093.000 | 0.50% |
Nov 11, 2024 | 8,053.000 | 8,053.000 | 8,053.000 | 8,053.000 | 0.19% |
Nov 08, 2024 | 8,038.000 | 8,038.000 | 8,038.000 | 8,038.000 | -0.74% |
Nov 07, 2024 | 8,098.000 | 8,098.000 | 8,098.000 | 8,098.000 | 0.96% |
Nov 06, 2024 | 8,021.000 | 8,021.000 | 8,021.000 | 8,021.000 | 0.34% |
Nov 05, 2024 | 7,994.000 | 7,994.000 | 7,994.000 | 7,994.000 | 0.33% |
Nov 01, 2024 | 7,968.000 | 7,968.000 | 7,968.000 | 7,968.000 | -1.12% |
Oct 31, 2024 | 8,058.000 | 8,058.000 | 8,058.000 | 8,058.000 | 0.20% |
Oct 30, 2024 | 8,042.000 | 8,042.000 | 8,042.000 | 8,042.000 | 0.19% |
Oct 29, 2024 | 8,027.000 | 8,027.000 | 8,027.000 | 8,027.000 | -0.41% |
Oct 28, 2024 | 8,060.000 | 8,060.000 | 8,060.000 | 8,060.000 | 0.89% |
Oct 25, 2024 | 7,989.000 | 7,989.000 | 7,989.000 | 7,989.000 | -0.47% |
Oct 24, 2024 | 8,027.000 | 8,027.000 | 8,027.000 | 8,027.000 | 0.92% |
Oct 23, 2024 | 7,954.000 | 7,954.000 | 7,954.000 | 7,954.000 | 0.24% |
Highest: 8,175.000 | Lowest: 7,954.000 | Difference: 221.000 | Average: 8,044.864 | Change %: 0.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review