Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 7,994.000 | 7,994.000 | 7,994.000 | 7,994.000 | 0.33% |
Nov 01, 2024 | 7,968.000 | 7,968.000 | 7,968.000 | 7,968.000 | -1.12% |
Oct 31, 2024 | 8,058.000 | 8,058.000 | 8,058.000 | 8,058.000 | 0.20% |
Oct 30, 2024 | 8,042.000 | 8,042.000 | 8,042.000 | 8,042.000 | 0.19% |
Oct 29, 2024 | 8,027.000 | 8,027.000 | 8,027.000 | 8,027.000 | -0.41% |
Oct 28, 2024 | 8,060.000 | 8,060.000 | 8,060.000 | 8,060.000 | 0.89% |
Oct 25, 2024 | 7,989.000 | 7,989.000 | 7,989.000 | 7,989.000 | -0.47% |
Oct 24, 2024 | 8,027.000 | 8,027.000 | 8,027.000 | 8,027.000 | 0.92% |
Oct 23, 2024 | 7,954.000 | 7,954.000 | 7,954.000 | 7,954.000 | 0.24% |
Oct 22, 2024 | 7,935.000 | 7,935.000 | 7,935.000 | 7,935.000 | 0.93% |
Oct 21, 2024 | 7,862.000 | 7,862.000 | 7,862.000 | 7,862.000 | -0.37% |
Oct 18, 2024 | 7,891.000 | 7,891.000 | 7,891.000 | 7,891.000 | 0.28% |
Oct 17, 2024 | 7,869.000 | 7,869.000 | 7,869.000 | 7,869.000 | 0.13% |
Oct 16, 2024 | 7,859.000 | 7,859.000 | 7,859.000 | 7,859.000 | -0.37% |
Oct 15, 2024 | 7,888.000 | 7,888.000 | 7,888.000 | 7,888.000 | 1.00% |
Oct 11, 2024 | 7,810.000 | 7,810.000 | 7,810.000 | 7,810.000 | -0.22% |
Oct 10, 2024 | 7,827.000 | 7,827.000 | 7,827.000 | 7,827.000 | 0.57% |
Oct 09, 2024 | 7,783.000 | 7,783.000 | 7,783.000 | 7,783.000 | -0.33% |
Oct 08, 2024 | 7,809.000 | 7,809.000 | 7,809.000 | 7,809.000 | -0.37% |
Oct 07, 2024 | 7,838.000 | 7,838.000 | 7,838.000 | 7,838.000 | 1.21% |
Highest: 8,060.000 | Lowest: 7,783.000 | Difference: 277.000 | Average: 7,924.500 | Change %: 3.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review