Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 15,902.000 | 15,902.000 | 15,902.000 | 15,902.000 | 0.67% |
Jan 22, 2025 | 15,796.000 | 15,796.000 | 15,796.000 | 15,796.000 | 0.25% |
Jan 21, 2025 | 15,757.000 | 15,757.000 | 15,757.000 | 15,757.000 | 0.00% |
Jan 20, 2025 | 15,757.000 | 15,757.000 | 15,757.000 | 15,757.000 | 0.57% |
Jan 17, 2025 | 15,668.000 | 15,668.000 | 15,668.000 | 15,668.000 | -0.53% |
Jan 16, 2025 | 15,751.000 | 15,751.000 | 15,751.000 | 15,751.000 | -0.47% |
Jan 15, 2025 | 15,825.000 | 15,825.000 | 15,825.000 | 15,825.000 | 0.16% |
Jan 14, 2025 | 15,800.000 | 15,800.000 | 15,800.000 | 15,800.000 | -0.59% |
Jan 10, 2025 | 15,894.000 | 15,894.000 | 15,894.000 | 15,894.000 | -0.22% |
Jan 09, 2025 | 15,929.000 | 15,929.000 | 15,929.000 | 15,929.000 | 0.08% |
Jan 08, 2025 | 15,916.000 | 15,916.000 | 15,916.000 | 15,916.000 | 0.24% |
Jan 07, 2025 | 15,878.000 | 15,878.000 | 15,878.000 | 15,878.000 | -0.15% |
Jan 23, 2025 | 15,902.000 | 15,902.000 | 15,902.000 | 15,902.000 | 0.67% |
Jan 22, 2025 | 15,796.000 | 15,796.000 | 15,796.000 | 15,796.000 | 0.25% |
Jan 21, 2025 | 15,757.000 | 15,757.000 | 15,757.000 | 15,757.000 | 0.00% |
Jan 20, 2025 | 15,757.000 | 15,757.000 | 15,757.000 | 15,757.000 | 0.57% |
Jan 17, 2025 | 15,668.000 | 15,668.000 | 15,668.000 | 15,668.000 | -0.53% |
Jan 16, 2025 | 15,751.000 | 15,751.000 | 15,751.000 | 15,751.000 | -0.47% |
Jan 15, 2025 | 15,825.000 | 15,825.000 | 15,825.000 | 15,825.000 | 0.16% |
Jan 14, 2025 | 15,800.000 | 15,800.000 | 15,800.000 | 15,800.000 | -0.59% |
Jan 10, 2025 | 15,894.000 | 15,894.000 | 15,894.000 | 15,894.000 | -0.22% |
Jan 09, 2025 | 15,929.000 | 15,929.000 | 15,929.000 | 15,929.000 | 0.08% |
Jan 08, 2025 | 15,916.000 | 15,916.000 | 15,916.000 | 15,916.000 | 0.24% |
Jan 07, 2025 | 15,878.000 | 15,878.000 | 15,878.000 | 15,878.000 | 0.95% |
Jan 06, 2025 | 15,728.000 | 15,728.000 | 15,728.000 | 15,728.000 | 0.01% |
Dec 30, 2024 | 15,727.000 | 15,727.000 | 15,727.000 | 15,727.000 | -0.01% |
Dec 27, 2024 | 15,729.000 | 15,729.000 | 15,729.000 | 15,729.000 | -0.01% |
Dec 26, 2024 | 15,730.000 | 15,730.000 | 15,730.000 | 15,730.000 | 0.00% |
Dec 25, 2024 | 15,730.000 | 15,730.000 | 15,730.000 | 15,730.000 | 0.13% |
Dec 24, 2024 | 15,709.000 | 15,709.000 | 15,709.000 | 15,709.000 | 0.49% |
Highest: 15,929.000 | Lowest: 15,668.000 | Difference: 261.000 | Average: 15,803.300 | Change %: 1.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review