| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13.94 | 14.03 | 14.09 | 13.92 | -0.64% | 190.57M | 13.94-0.64% | 05:59:59 | |
YESB Yes Bank Ltd | 22.80 | 22.74 | 22.87 | 22.63 | +0.26% | 33.86M | 22.80+0.26% | 05:59:59 | |
SUZL Suzlon Energy Ltd | 46.71 | 47.00 | 47.34 | 46.60 | -0.62% | 32.17M | 46.71-0.62% | 05:59:59 | |
NMDC NMDC Ltd | 84.61 | 83.95 | 85.43 | 83.49 | +0.79% | 18.88M | 84.61+0.79% | 05:59:59 | |
MSWI Motherson Sumi Wiring India Ltd | 38.36 | 39.18 | 39.27 | 38.15 | -2.09% | 16.06M | 38.36-2.09% | 05:59:59 |
| Name | Price |
|---|---|
HZNC Hindustan Zinc | 594.90+21.00+3.66% |
BARA Bharat Dynamics | 1,359.00+42.00+3.19% |
SYNN Syngene International Ltd | 407.25+11.75+2.97% |
PREG Prestige Estates | 1,631.00+45.50+2.87% |
CRBR Carborundum Universal | 1,169.80+32.20+2.83% |
| Name | Price |
|---|---|
GLAX GlaxoSmithkline Pharma | 2,902.20-97.50-3.25% |
KEIN KEI Industries Ltd | 5,527.60-147.40-2.60% |
JIST Jindal Stainless | 701.35-17.05-2.37% |
LICH LIC Housing Finance Ltd | 497.00-11.05-2.17% |
MSWI Motherson Sumi Wiring India | 38.36-0.82-2.09% |