Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 0.15% |
May 17, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 0.05% |
May 16, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | -0.21% |
May 15, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 1.25% |
May 14, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 0.42% |
May 13, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | -0.10% |
May 10, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 0.79% |
May 08, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | -0.21% |
May 07, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 0.26% |
May 06, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 1.01% |
May 03, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 1.08% |
May 02, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 1.03% |
May 01, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | -0.27% |
Apr 30, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | -1.50% |
Apr 29, 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 0.16% |
Apr 26, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 1.03% |
Apr 25, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | -0.32% |
Apr 24, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | -0.11% |
Apr 23, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 1.26% |
Apr 22, 2024 | 18.32 | 18.32 | 18.32 | 18.32 | 1.05% |
Highest: 19.40 | Lowest: 18.32 | Difference: 1.08 | Average: 18.85 | Change %: 7.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review