Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 1,817.887 | 1,817.887 | 1,817.887 | 1,817.887 | -0.66% |
Jun 11, 2024 | 1,829.979 | 1,829.979 | 1,829.979 | 1,829.979 | -1.10% |
Jun 10, 2024 | 1,850.353 | 1,850.353 | 1,850.353 | 1,850.353 | 0.04% |
Jun 07, 2024 | 1,849.530 | 1,849.530 | 1,849.530 | 1,849.530 | -0.89% |
Jun 06, 2024 | 1,866.153 | 1,866.153 | 1,866.153 | 1,866.153 | -0.02% |
Jun 05, 2024 | 1,866.446 | 1,866.446 | 1,866.446 | 1,866.446 | 0.28% |
Jun 04, 2024 | 1,861.248 | 1,861.248 | 1,861.248 | 1,861.248 | -0.87% |
May 31, 2024 | 1,877.497 | 1,877.497 | 1,877.497 | 1,877.497 | 1.46% |
May 30, 2024 | 1,850.399 | 1,850.399 | 1,850.399 | 1,850.399 | 0.96% |
May 29, 2024 | 1,832.872 | 1,832.872 | 1,832.872 | 1,832.872 | -0.75% |
May 28, 2024 | 1,846.655 | 1,846.655 | 1,846.655 | 1,846.655 | -0.64% |
May 27, 2024 | 1,858.573 | 1,858.573 | 1,858.573 | 1,858.573 | 0.21% |
May 24, 2024 | 1,854.611 | 1,854.611 | 1,854.611 | 1,854.611 | -0.42% |
May 23, 2024 | 1,862.356 | 1,862.356 | 1,862.356 | 1,862.356 | -1.11% |
May 22, 2024 | 1,883.208 | 1,883.208 | 1,883.208 | 1,883.208 | -0.61% |
May 21, 2024 | 1,894.691 | 1,894.691 | 1,894.691 | 1,894.691 | -0.12% |
May 20, 2024 | 1,896.928 | 1,896.928 | 1,896.928 | 1,896.928 | -0.15% |
May 17, 2024 | 1,899.872 | 1,899.872 | 1,899.872 | 1,899.872 | -0.32% |
May 16, 2024 | 1,906.021 | 1,906.021 | 1,906.021 | 1,906.021 | 0.23% |
May 15, 2024 | 1,901.643 | 1,901.643 | 1,901.643 | 1,901.643 | 0.18% |
May 14, 2024 | 1,898.214 | 1,898.214 | 1,898.214 | 1,898.214 | 0.09% |
May 13, 2024 | 1,896.459 | 1,896.459 | 1,896.459 | 1,896.459 | -0.32% |
Highest: 1,906.021 | Lowest: 1,817.887 | Difference: 88.133 | Average: 1,868.254 | Change %: -4.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review