Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 5.290 | 5.290 | 5.290 | 5.290 | -0.38% |
Jul 22, 2024 | 5.310 | 5.310 | 5.310 | 5.310 | 0.38% |
Jul 19, 2024 | 5.290 | 5.290 | 5.290 | 5.290 | -0.38% |
Jul 18, 2024 | 5.310 | 5.310 | 5.310 | 5.310 | -0.93% |
Jul 17, 2024 | 5.360 | 5.360 | 5.360 | 5.360 | -0.19% |
Jul 16, 2024 | 5.370 | 5.370 | 5.370 | 5.370 | 0.19% |
Jul 15, 2024 | 5.360 | 5.360 | 5.360 | 5.360 | -0.37% |
Jul 12, 2024 | 5.380 | 5.380 | 5.380 | 5.380 | 0.56% |
Jul 11, 2024 | 5.350 | 5.350 | 5.350 | 5.350 | 0.56% |
Jul 10, 2024 | 5.320 | 5.320 | 5.320 | 5.320 | 0.38% |
Jul 09, 2024 | 5.300 | 5.300 | 5.300 | 5.300 | 0.19% |
Jul 08, 2024 | 5.290 | 5.290 | 5.290 | 5.290 | 0.19% |
Jul 05, 2024 | 5.280 | 5.280 | 5.280 | 5.280 | 0.96% |
Jul 03, 2024 | 5.230 | 5.230 | 5.230 | 5.230 | 0.77% |
Jul 02, 2024 | 5.190 | 5.190 | 5.190 | 5.190 | -0.19% |
Jul 01, 2024 | 5.200 | 5.200 | 5.200 | 5.200 | -0.19% |
Jun 28, 2024 | 5.210 | 5.210 | 5.210 | 5.210 | 0.19% |
Jun 27, 2024 | 5.200 | 5.200 | 5.200 | 5.200 | -0.19% |
Jun 26, 2024 | 5.210 | 5.210 | 5.210 | 5.210 | -0.57% |
Jun 25, 2024 | 5.240 | 5.240 | 5.240 | 5.240 | -0.38% |
Jun 24, 2024 | 5.260 | 5.260 | 5.260 | 5.260 | 0.57% |
Highest: 5.380 | Lowest: 5.190 | Difference: 0.190 | Average: 5.283 | Change %: 1.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review