![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 0.13% |
Feb 13, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 1.34% |
Feb 12, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | -0.93% |
Feb 11, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | -0.66% |
Feb 10, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 0.80% |
Feb 07, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | -0.27% |
Feb 06, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | -1.31% |
Feb 05, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 0.39% |
Feb 04, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 0.26% |
Feb 03, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 1.07% |
Jan 31, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | -2.34% |
Jan 30, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 1.45% |
Jan 29, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 0.26% |
Jan 28, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 1.21% |
Jan 27, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | -2.74% |
Jan 24, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | -0.13% |
Jan 23, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 0.13% |
Jan 22, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | -1.29% |
Jan 21, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 1.44% |
Jan 17, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 0.39% |
Highest: 7.77 | Lowest: 7.45 | Difference: 0.32 | Average: 7.59 | Change %: -0.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review