
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | -0.62% |
Mar 26, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% |
Mar 25, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | -0.21% |
Mar 24, 2025 | 9.72 | 9.72 | 9.72 | 9.61 | 1.14% |
Mar 21, 2025 | 9.61 | 9.61 | 9.69 | 9.61 | -0.83% |
Mar 20, 2025 | 9.69 | 9.69 | 9.69 | 9.68 | 0.10% |
Mar 19, 2025 | 9.68 | 9.68 | 9.68 | 9.60 | 0.83% |
Mar 18, 2025 | 9.60 | 9.60 | 9.64 | 9.60 | -0.41% |
Mar 17, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 1.58% |
Mar 14, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 2.04% |
Mar 13, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | -0.75% |
Mar 12, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 0.97% |
Mar 11, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 0.54% |
Mar 10, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 0.22% |
Mar 07, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 0.44% |
Mar 06, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | -1.40% |
Mar 05, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | -1.06% |
Mar 04, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | -1.67% |
Mar 03, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | -1.04% |
Feb 28, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 1.90% |
Highest: 9.72 | Lowest: 9.17 | Difference: 0.55 | Average: 9.50 | Change %: 1.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review