Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 0.68% |
Dec 20, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | 1.10% |
Dec 19, 2024 | 7.29 | 7.29 | 7.29 | 7.29 | 0.28% |
Dec 18, 2024 | 7.27 | 7.27 | 7.27 | 7.27 | -2.55% |
Dec 17, 2024 | 7.46 | 7.46 | 7.46 | 7.46 | -0.53% |
Dec 16, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | -1.06% |
Dec 13, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | -0.39% |
Dec 12, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | -0.13% |
Dec 11, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 1.06% |
Dec 10, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | -0.53% |
Dec 09, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | -1.43% |
Dec 06, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | -0.90% |
Dec 05, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 0.78% |
Dec 04, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | -1.16% |
Dec 03, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 0.26% |
Dec 02, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | -1.40% |
Nov 29, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 1.55% |
Nov 27, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 0.39% |
Nov 26, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 0.13% |
Nov 25, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | -0.90% |
Highest: 7.88 | Lowest: 7.27 | Difference: 0.61 | Average: 7.60 | Change %: -4.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review