Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 253.127 | 253.127 | 253.127 | 253.127 | 0.81% |
Jun 19, 2024 | 251.085 | 251.085 | 251.085 | 251.085 | -0.71% |
Jun 13, 2024 | 252.869 | 252.869 | 252.869 | 252.869 | -1.09% |
Jun 05, 2024 | 255.658 | 255.658 | 255.658 | 255.658 | -1.85% |
May 31, 2024 | 260.486 | 260.486 | 260.486 | 260.486 | 0.66% |
May 30, 2024 | 258.790 | 258.790 | 258.790 | 258.790 | -1.47% |
May 23, 2024 | 262.646 | 262.646 | 262.646 | 262.646 | 1.91% |
May 16, 2024 | 257.731 | 257.731 | 257.731 | 257.731 | 3.50% |
May 02, 2024 | 249.005 | 249.005 | 249.005 | 249.005 | -0.48% |
Apr 30, 2024 | 250.212 | 250.212 | 250.212 | 250.212 | 2.34% |
Apr 25, 2024 | 244.490 | 244.490 | 244.490 | 244.490 | 0.00% |
Apr 18, 2024 | 244.483 | 244.483 | 244.483 | 244.483 | 0.26% |
Apr 11, 2024 | 243.860 | 243.860 | 243.860 | 243.860 | -2.68% |
Apr 04, 2024 | 250.575 | 250.575 | 250.575 | 250.575 | -0.73% |
Mar 28, 2024 | 252.414 | 252.414 | 252.414 | 252.414 | 0.22% |
Mar 27, 2024 | 251.847 | 251.847 | 251.847 | 251.847 | 2.51% |
Mar 21, 2024 | 245.670 | 245.670 | 245.670 | 245.670 | 1.34% |
Mar 14, 2024 | 242.433 | 242.433 | 242.433 | 242.433 | -1.01% |
Mar 07, 2024 | 244.903 | 244.903 | 244.903 | 244.903 | 0.38% |
Feb 29, 2024 | 243.988 | 243.988 | 243.988 | 243.988 | 1.48% |
Feb 22, 2024 | 240.433 | 240.433 | 240.433 | 240.433 | 0.70% |
Feb 15, 2024 | 238.761 | 238.761 | 238.761 | 238.761 | -1.64% |
Feb 08, 2024 | 242.736 | 242.736 | 242.736 | 242.736 | -0.93% |
Feb 01, 2024 | 245.005 | 245.005 | 245.005 | 245.005 | -0.39% |
Jan 31, 2024 | 245.963 | 245.963 | 245.963 | 245.963 | -0.08% |
Jan 25, 2024 | 246.167 | 246.167 | 246.167 | 246.167 | -2.75% |
Jun 27, 2024 | 253.127 | 253.127 | 253.127 | 253.127 | 0.81% |
Jun 19, 2024 | 251.085 | 251.085 | 251.085 | 251.085 | -0.71% |
Jun 13, 2024 | 252.869 | 252.869 | 252.869 | 252.869 | -1.09% |
Jun 05, 2024 | 255.658 | 255.658 | 255.658 | 255.658 | -1.85% |
Highest: 262.646 | Lowest: 238.761 | Difference: 23.886 | Average: 249.603 | Change %: -2.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review