Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 0.24% |
Oct 03, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | -0.52% |
Oct 02, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | -0.80% |
Oct 01, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | -0.56% |
Sep 30, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | -1.49% |
Sep 27, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 0.83% |
Sep 26, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 1.48% |
Sep 25, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | -0.68% |
Sep 24, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 0.88% |
Sep 23, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 0.28% |
Sep 20, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | -0.96% |
Sep 19, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 1.41% |
Sep 18, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | -0.12% |
Sep 17, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 0.45% |
Sep 16, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 0.20% |
Sep 13, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 1.36% |
Sep 12, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 1.17% |
Sep 11, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | -0.66% |
Sep 10, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | -0.74% |
Sep 09, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | -0.29% |
Sep 06, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | -0.89% |
Highest: 25.57 | Lowest: 24.02 | Difference: 1.55 | Average: 24.80 | Change %: 0.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review