
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 0.38% |
Aug 01, 2025 | 26.14 | 26.14 | 26.39 | 26.14 | -0.95% |
Jul 31, 2025 | 26.39 | 26.39 | 26.59 | 26.39 | -0.75% |
Jul 30, 2025 | 26.59 | 26.59 | 26.69 | 26.59 | -0.37% |
Jul 29, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | -0.93% |
Jul 28, 2025 | 26.94 | 26.94 | 27.24 | 26.94 | -1.10% |
Jul 25, 2025 | 27.24 | 27.24 | 27.45 | 27.24 | -0.77% |
Jul 24, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 0.48% |
Jul 23, 2025 | 27.32 | 27.32 | 27.32 | 26.84 | 1.79% |
Jul 22, 2025 | 26.84 | 26.84 | 26.84 | 26.64 | 0.41% |
Jul 21, 2025 | 26.73 | 26.73 | 26.73 | 26.64 | 0.34% |
Jul 18, 2025 | 26.64 | 26.64 | 26.64 | 26.58 | 0.23% |
Jul 17, 2025 | 26.58 | 26.58 | 26.58 | 26.54 | 0.15% |
Jul 16, 2025 | 26.54 | 26.54 | 26.62 | 26.54 | -0.30% |
Jul 15, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | -0.78% |
Jul 14, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 0.04% |
Jul 11, 2025 | 26.82 | 26.82 | 27.07 | 26.82 | -0.92% |
Jul 10, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 0.00% |
Jul 09, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 0.48% |
Jul 08, 2025 | 26.94 | 26.94 | 27.06 | 26.83 | 0.41% |
Jul 07, 2025 | 26.83 | 26.83 | 27.06 | 26.83 | -0.85% |
Highest: 27.45 | Lowest: 26.14 | Difference: 1.31 | Average: 26.79 | Change %: -3.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review