Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 0.04% |
Jun 25, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | -0.84% |
Jun 24, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 0.89% |
Jun 21, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 0.04% |
Jun 20, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | -0.27% |
Jun 18, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 0.50% |
Jun 17, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 1.21% |
Jun 14, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | -1.50% |
Jun 13, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | -0.80% |
Jun 12, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 1.24% |
Jun 11, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | -0.08% |
Jun 10, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 0.19% |
Jun 07, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | -0.62% |
Jun 06, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | -0.46% |
Jun 05, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 0.66% |
Jun 04, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | -1.44% |
Jun 03, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | -1.39% |
May 31, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 1.29% |
May 30, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 0.96% |
May 29, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | -1.43% |
May 28, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | -0.41% |
Highest: 26.70 | Lowest: 25.59 | Difference: 1.11 | Average: 26.07 | Change %: -2.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review