
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 15.550 | 15.550 | 15.677 | 15.550 | -0.81% |
Apr 02, 2025 | 15.677 | 15.677 | 15.677 | 15.639 | 0.24% |
Apr 01, 2025 | 15.639 | 15.639 | 15.639 | 15.482 | 1.02% |
Mar 31, 2025 | 15.482 | 15.482 | 15.668 | 15.482 | -1.18% |
Mar 30, 2025 | 15.667 | 15.667 | 15.668 | 15.612 | -0.00% |
Mar 29, 2025 | 15.668 | 15.668 | 15.668 | 15.668 | -0.00% |
Mar 28, 2025 | 15.668 | 15.668 | 15.668 | 15.668 | 0.36% |
Mar 27, 2025 | 15.612 | 15.612 | 15.612 | 15.549 | 0.41% |
Mar 26, 2025 | 15.549 | 15.549 | 15.550 | 15.549 | -0.01% |
Mar 25, 2025 | 15.550 | 15.550 | 15.550 | 15.417 | 0.87% |
Mar 24, 2025 | 15.417 | 15.417 | 15.465 | 15.417 | -0.30% |
Mar 23, 2025 | 15.463 | 15.463 | 15.465 | 15.461 | -0.00% |
Mar 22, 2025 | 15.464 | 15.464 | 15.464 | 15.464 | -0.00% |
Mar 21, 2025 | 15.465 | 15.465 | 15.465 | 15.465 | 0.02% |
Mar 20, 2025 | 15.461 | 15.461 | 15.485 | 15.461 | -0.15% |
Mar 19, 2025 | 15.485 | 15.485 | 15.485 | 15.388 | 0.63% |
Mar 18, 2025 | 15.388 | 15.388 | 15.388 | 15.231 | 1.03% |
Mar 17, 2025 | 15.231 | 15.231 | 15.231 | 15.231 | 1.15% |
Mar 16, 2025 | 15.059 | 15.059 | 15.059 | 15.059 | -0.00% |
Mar 15, 2025 | 15.059 | 15.059 | 15.059 | 15.059 | -0.00% |
Mar 14, 2025 | 15.060 | 15.060 | 15.060 | 15.060 | 1.05% |
Mar 13, 2025 | 14.904 | 14.904 | 14.904 | 14.904 | -0.08% |
Mar 12, 2025 | 14.915 | 14.915 | 14.915 | 14.915 | -0.42% |
Mar 11, 2025 | 14.979 | 14.979 | 14.979 | 14.979 | -1.14% |
Mar 10, 2025 | 15.151 | 15.151 | 15.151 | 15.151 | -1.11% |
Mar 09, 2025 | 15.321 | 15.321 | 15.321 | 15.321 | -0.00% |
Mar 08, 2025 | 15.321 | 15.321 | 15.321 | 15.321 | -0.00% |
Mar 07, 2025 | 15.322 | 15.322 | 15.322 | 15.322 | 0.08% |
Mar 06, 2025 | 15.310 | 15.310 | 15.310 | 15.310 | 0.30% |
Highest: 15.677 | Lowest: 14.904 | Difference: 0.773 | Average: 15.374 | Change %: 1.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review