![US regulators could approve spot ether ETFs for launch by July 4, sources say](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5P0ST_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 14.333 | 14.333 | 14.333 | 14.333 | -0.80% |
Jun 24, 2024 | 14.449 | 14.449 | 14.449 | 14.449 | 0.96% |
Jun 23, 2024 | 14.311 | 14.311 | 14.311 | 14.311 | -0.00% |
Jun 22, 2024 | 14.312 | 14.312 | 14.312 | 14.312 | 0.00% |
Jun 21, 2024 | 14.313 | 14.313 | 14.313 | 14.313 | -1.14% |
Jun 20, 2024 | 14.478 | 14.478 | 14.478 | 14.478 | 1.07% |
Jun 19, 2024 | 14.325 | 14.325 | 14.325 | 14.325 | -0.10% |
Jun 18, 2024 | 14.339 | 14.339 | 14.339 | 14.339 | 0.56% |
Jun 17, 2024 | 14.260 | 14.260 | 14.260 | 14.260 | 0.16% |
Jun 16, 2024 | 14.237 | 14.237 | 14.237 | 14.237 | -0.00% |
Jun 15, 2024 | 14.238 | 14.238 | 14.238 | 14.238 | -0.00% |
Jun 14, 2024 | 14.238 | 14.238 | 14.238 | 14.238 | -0.67% |
Jun 13, 2024 | 14.334 | 14.334 | 14.334 | 14.334 | -1.29% |
Jun 12, 2024 | 14.521 | 14.521 | 14.521 | 14.521 | 0.81% |
Jun 11, 2024 | 14.405 | 14.405 | 14.405 | 14.405 | -1.39% |
Jun 10, 2024 | 14.607 | 14.607 | 14.607 | 14.607 | -0.21% |
Jun 09, 2024 | 14.637 | 14.637 | 14.637 | 14.637 | -0.00% |
Jun 08, 2024 | 14.638 | 14.638 | 14.638 | 14.638 | -0.00% |
Jun 07, 2024 | 14.639 | 14.639 | 14.639 | 14.639 | -0.39% |
Jun 06, 2024 | 14.696 | 14.696 | 14.696 | 14.696 | 0.40% |
Jun 05, 2024 | 14.637 | 14.637 | 14.637 | 14.637 | 0.44% |
Jun 04, 2024 | 14.573 | 14.573 | 14.573 | 14.573 | -0.66% |
Jun 03, 2024 | 14.670 | 14.670 | 14.670 | 14.670 | 0.63% |
Jun 02, 2024 | 14.577 | 14.577 | 14.577 | 14.577 | -0.00% |
Jun 01, 2024 | 14.578 | 14.578 | 14.578 | 14.578 | -0.00% |
May 31, 2024 | 14.579 | 14.579 | 14.579 | 14.579 | -0.12% |
May 30, 2024 | 14.597 | 14.597 | 14.597 | 14.597 | 1.12% |
May 29, 2024 | 14.435 | 14.435 | 14.435 | 14.435 | -0.72% |
May 28, 2024 | 14.540 | 14.540 | 14.540 | 14.540 | -0.69% |
May 27, 2024 | 14.642 | 14.642 | 14.642 | 14.642 | 0.39% |
Highest: 14.696 | Lowest: 14.237 | Difference: 0.459 | Average: 14.471 | Change %: -1.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review