![Ukraine peace talks in focus, Walmart reports this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 15.127 | 15.127 | 15.127 | 15.127 | 0.20% |
Feb 12, 2025 | 15.097 | 15.097 | 15.097 | 15.097 | 0.57% |
Feb 11, 2025 | 15.012 | 15.012 | 15.012 | 15.012 | 0.17% |
Feb 10, 2025 | 14.987 | 14.987 | 14.987 | 14.987 | 0.40% |
Feb 09, 2025 | 14.927 | 14.927 | 14.927 | 14.927 | -0.00% |
Feb 08, 2025 | 14.928 | 14.928 | 14.928 | 14.928 | -0.00% |
Feb 07, 2025 | 14.929 | 14.929 | 14.929 | 14.929 | -0.77% |
Feb 06, 2025 | 15.044 | 15.044 | 15.044 | 15.044 | 0.74% |
Feb 05, 2025 | 14.934 | 14.934 | 14.934 | 14.934 | 0.55% |
Feb 04, 2025 | 14.852 | 14.852 | 14.852 | 14.852 | 0.66% |
Feb 03, 2025 | 14.755 | 14.755 | 14.755 | 14.755 | -1.02% |
Feb 02, 2025 | 14.908 | 14.908 | 14.908 | 14.908 | -0.00% |
Feb 01, 2025 | 14.908 | 14.908 | 14.908 | 14.908 | -0.00% |
Jan 31, 2025 | 14.909 | 14.909 | 14.909 | 14.909 | -0.22% |
Jan 30, 2025 | 14.941 | 14.941 | 14.941 | 14.941 | 0.70% |
Jan 29, 2025 | 14.837 | 14.837 | 14.837 | 14.837 | 0.82% |
Jan 28, 2025 | 14.716 | 14.716 | 14.716 | 14.716 | 0.97% |
Jan 27, 2025 | 14.575 | 14.575 | 14.575 | 14.575 | 0.28% |
Jan 26, 2025 | 14.534 | 14.534 | 14.534 | 14.534 | -0.00% |
Jan 25, 2025 | 14.534 | 14.534 | 14.534 | 14.534 | -0.00% |
Jan 24, 2025 | 14.535 | 14.535 | 14.535 | 14.535 | -0.05% |
Jan 23, 2025 | 14.542 | 14.542 | 14.542 | 14.542 | -0.01% |
Jan 22, 2025 | 14.543 | 14.543 | 14.543 | 14.543 | -0.08% |
Jan 21, 2025 | 14.554 | 14.554 | 14.554 | 14.554 | -0.11% |
Jan 20, 2025 | 14.569 | 14.569 | 14.569 | 14.569 | 0.45% |
Jan 19, 2025 | 14.504 | 14.504 | 14.504 | 14.504 | -0.00% |
Jan 18, 2025 | 14.505 | 14.505 | 14.505 | 14.505 | -0.00% |
Jan 17, 2025 | 14.505 | 14.505 | 14.505 | 14.505 | 0.99% |
Highest: 15.127 | Lowest: 14.504 | Difference: 0.623 | Average: 14.775 | Change %: 5.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review