![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 14.934 | 14.934 | 14.934 | 14.934 | 0.55% |
Feb 04, 2025 | 14.852 | 14.852 | 14.852 | 14.852 | 0.66% |
Feb 03, 2025 | 14.755 | 14.755 | 14.755 | 14.755 | -1.02% |
Feb 02, 2025 | 14.908 | 14.908 | 14.908 | 14.908 | -0.00% |
Feb 01, 2025 | 14.908 | 14.908 | 14.908 | 14.908 | -0.00% |
Jan 31, 2025 | 14.909 | 14.909 | 14.909 | 14.909 | -0.22% |
Jan 30, 2025 | 14.941 | 14.941 | 14.941 | 14.941 | 0.70% |
Jan 29, 2025 | 14.837 | 14.837 | 14.837 | 14.837 | 0.82% |
Jan 28, 2025 | 14.716 | 14.716 | 14.716 | 14.716 | 0.97% |
Jan 27, 2025 | 14.575 | 14.575 | 14.575 | 14.575 | 0.28% |
Jan 26, 2025 | 14.534 | 14.534 | 14.534 | 14.534 | -0.00% |
Jan 25, 2025 | 14.534 | 14.534 | 14.534 | 14.534 | -0.00% |
Jan 24, 2025 | 14.535 | 14.535 | 14.535 | 14.535 | -0.05% |
Jan 23, 2025 | 14.542 | 14.542 | 14.542 | 14.542 | -0.01% |
Jan 22, 2025 | 14.543 | 14.543 | 14.543 | 14.543 | -0.08% |
Jan 21, 2025 | 14.554 | 14.554 | 14.554 | 14.554 | -0.11% |
Jan 20, 2025 | 14.569 | 14.569 | 14.569 | 14.569 | 0.45% |
Jan 19, 2025 | 14.504 | 14.504 | 14.504 | 14.504 | -0.00% |
Jan 18, 2025 | 14.505 | 14.505 | 14.505 | 14.505 | -0.00% |
Jan 17, 2025 | 14.505 | 14.505 | 14.505 | 14.505 | 0.99% |
Jan 16, 2025 | 14.363 | 14.363 | 14.363 | 14.363 | 0.02% |
Jan 15, 2025 | 14.360 | 14.360 | 14.360 | 14.360 | 1.18% |
Jan 14, 2025 | 14.193 | 14.193 | 14.193 | 14.193 | 0.25% |
Jan 13, 2025 | 14.157 | 14.157 | 14.157 | 14.157 | -0.44% |
Jan 12, 2025 | 14.221 | 14.221 | 14.221 | 14.221 | -0.00% |
Jan 11, 2025 | 14.221 | 14.221 | 14.221 | 14.221 | -0.00% |
Jan 10, 2025 | 14.222 | 14.222 | 14.222 | 14.222 | -0.94% |
Jan 09, 2025 | 14.356 | 14.356 | 14.356 | 14.356 | 0.61% |
Jan 08, 2025 | 14.270 | 14.270 | 14.270 | 14.270 | -0.32% |
Jan 07, 2025 | 14.315 | 14.315 | 14.315 | 14.315 | 0.41% |
Highest: 14.941 | Lowest: 14.157 | Difference: 0.784 | Average: 14.545 | Change %: 4.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review