Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 0.360 | 0.360 | 0.360 | 0.360 | -0.61% |
Jan 15, 2025 | 0.362 | 0.362 | 0.362 | 0.362 | -0.38% |
Jan 14, 2025 | 0.364 | 0.364 | 0.364 | 0.364 | 2.62% |
Jan 13, 2025 | 0.354 | 0.354 | 0.354 | 0.354 | 0.88% |
Jan 10, 2025 | 0.351 | 0.351 | 0.351 | 0.351 | -1.73% |
Jan 09, 2025 | 0.358 | 0.358 | 0.358 | 0.358 | 0.25% |
Jan 08, 2025 | 0.357 | 0.357 | 0.357 | 0.357 | -0.50% |
Jan 07, 2025 | 0.359 | 0.359 | 0.359 | 0.359 | 0.39% |
Jan 06, 2025 | 0.357 | 0.357 | 0.357 | 0.357 | -2.67% |
Jan 03, 2025 | 0.367 | 0.367 | 0.367 | 0.367 | -1.26% |
Jan 02, 2025 | 0.372 | 0.372 | 0.372 | 0.372 | -2.49% |
Dec 31, 2024 | 0.381 | 0.381 | 0.381 | 0.381 | -0.18% |
Dec 30, 2024 | 0.382 | 0.382 | 0.382 | 0.382 | -0.86% |
Dec 27, 2024 | 0.385 | 0.385 | 0.385 | 0.385 | 0.16% |
Dec 26, 2024 | 0.384 | 0.384 | 0.384 | 0.384 | 0.00% |
Dec 25, 2024 | 0.385 | 0.385 | 0.385 | 0.385 | -0.49% |
Dec 24, 2024 | 0.387 | 0.387 | 0.387 | 0.387 | 0.86% |
Dec 23, 2024 | 0.383 | 0.383 | 0.383 | 0.383 | -1.14% |
Dec 20, 2024 | 0.388 | 0.388 | 0.388 | 0.388 | 0.28% |
Dec 19, 2024 | 0.387 | 0.387 | 0.387 | 0.387 | -1.50% |
Dec 18, 2024 | 0.392 | 0.392 | 0.392 | 0.392 | -0.33% |
Dec 17, 2024 | 0.394 | 0.394 | 0.394 | 0.394 | 0.00% |
Dec 16, 2024 | 0.393 | 0.393 | 0.393 | 0.393 | -1.87% |
Highest: 0.394 | Lowest: 0.351 | Difference: 0.042 | Average: 0.374 | Change %: -10.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review