Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 0.795 | 0.795 | 0.795 | 0.795 | 0.63% |
Jul 19, 2024 | 0.790 | 0.790 | 0.790 | 0.790 | 1.43% |
Jul 18, 2024 | 0.779 | 0.779 | 0.779 | 0.779 | 2.39% |
Jul 17, 2024 | 0.761 | 0.761 | 0.761 | 0.761 | -0.22% |
Jul 16, 2024 | 0.762 | 0.762 | 0.762 | 0.762 | 0.86% |
Jul 15, 2024 | 0.756 | 0.756 | 0.756 | 0.756 | -0.51% |
Jul 12, 2024 | 0.760 | 0.760 | 0.760 | 0.760 | -0.76% |
Jul 11, 2024 | 0.766 | 0.766 | 0.766 | 0.766 | 2.44% |
Jul 10, 2024 | 0.747 | 0.747 | 0.747 | 0.747 | -0.23% |
Jul 09, 2024 | 0.749 | 0.749 | 0.749 | 0.749 | 1.13% |
Jul 08, 2024 | 0.741 | 0.741 | 0.741 | 0.741 | -2.27% |
Jul 05, 2024 | 0.758 | 0.758 | 0.758 | 0.758 | 0.49% |
Jul 04, 2024 | 0.754 | 0.754 | 0.754 | 0.754 | -1.00% |
Jul 03, 2024 | 0.762 | 0.762 | 0.762 | 0.762 | -1.73% |
Jul 02, 2024 | 0.775 | 0.775 | 0.775 | 0.775 | -1.16% |
Jul 01, 2024 | 0.784 | 0.784 | 0.784 | 0.784 | -0.27% |
Jun 30, 2024 | 0.786 | 0.786 | 0.786 | 0.786 | 0.00% |
Jun 28, 2024 | 0.786 | 0.786 | 0.786 | 0.786 | 2.74% |
Jun 27, 2024 | 0.765 | 0.765 | 0.765 | 0.765 | -1.75% |
Jun 26, 2024 | 0.779 | 0.779 | 0.779 | 0.779 | 1.80% |
Jun 25, 2024 | 0.765 | 0.765 | 0.765 | 0.765 | -1.39% |
Jun 24, 2024 | 0.776 | 0.776 | 0.776 | 0.776 | -2.14% |
Highest: 0.795 | Lowest: 0.741 | Difference: 0.054 | Average: 0.768 | Change %: 0.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review