
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1.519 | 1.519 | 1.519 | 1.519 | -0.07% |
Feb 18, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | -0.72% |
Feb 17, 2025 | 1.531 | 1.531 | 1.531 | 1.531 | -0.20% |
Feb 14, 2025 | 1.534 | 1.534 | 1.534 | 1.534 | 0.52% |
Feb 13, 2025 | 1.526 | 1.526 | 1.526 | 1.526 | 0.00% |
Feb 12, 2025 | 1.526 | 1.526 | 1.526 | 1.526 | 0.20% |
Feb 11, 2025 | 1.523 | 1.523 | 1.523 | 1.523 | -0.13% |
Feb 10, 2025 | 1.525 | 1.525 | 1.525 | 1.525 | -0.07% |
Feb 07, 2025 | 1.526 | 1.526 | 1.526 | 1.526 | 0.79% |
Feb 06, 2025 | 1.514 | 1.514 | 1.514 | 1.514 | 0.40% |
Feb 05, 2025 | 1.508 | 1.508 | 1.508 | 1.508 | -0.59% |
Jan 27, 2025 | 1.517 | 1.517 | 1.517 | 1.517 | 0.00% |
Jan 24, 2025 | 1.517 | 1.517 | 1.517 | 1.517 | -0.13% |
Feb 19, 2025 | 1.519 | 1.519 | 1.519 | 1.519 | -0.07% |
Feb 18, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | -0.72% |
Feb 17, 2025 | 1.531 | 1.531 | 1.531 | 1.531 | -0.20% |
Feb 14, 2025 | 1.534 | 1.534 | 1.534 | 1.534 | 0.52% |
Feb 13, 2025 | 1.526 | 1.526 | 1.526 | 1.526 | 0.00% |
Feb 12, 2025 | 1.526 | 1.526 | 1.526 | 1.526 | 0.20% |
Feb 11, 2025 | 1.523 | 1.523 | 1.523 | 1.523 | -0.13% |
Feb 10, 2025 | 1.525 | 1.525 | 1.525 | 1.525 | -0.07% |
Feb 07, 2025 | 1.526 | 1.526 | 1.526 | 1.526 | 0.79% |
Feb 06, 2025 | 1.514 | 1.514 | 1.514 | 1.514 | 0.40% |
Feb 05, 2025 | 1.508 | 1.508 | 1.508 | 1.508 | -0.59% |
Jan 27, 2025 | 1.517 | 1.517 | 1.517 | 1.517 | 0.00% |
Jan 24, 2025 | 1.517 | 1.517 | 1.517 | 1.517 | 0.33% |
Jan 23, 2025 | 1.512 | 1.512 | 1.512 | 1.512 | -0.13% |
Jan 22, 2025 | 1.514 | 1.514 | 1.514 | 1.514 | -0.66% |
Jan 21, 2025 | 1.524 | 1.524 | 1.524 | 1.524 | -0.26% |
Jan 20, 2025 | 1.528 | 1.528 | 1.528 | 1.528 | 0.20% |
Highest: 1.534 | Lowest: 1.508 | Difference: 0.026 | Average: 1.522 | Change %: -0.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review