Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.538 | 1.538 | 1.538 | 1.538 | -2.47% |
Nov 21, 2024 | 1.577 | 1.577 | 1.577 | 1.577 | 0.06% |
Nov 20, 2024 | 1.576 | 1.576 | 1.576 | 1.576 | 0.77% |
Nov 19, 2024 | 1.564 | 1.564 | 1.564 | 1.564 | 0.19% |
Nov 18, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | -0.76% |
Nov 15, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | -0.57% |
Nov 14, 2024 | 1.582 | 1.582 | 1.582 | 1.582 | -1.19% |
Nov 13, 2024 | 1.601 | 1.601 | 1.601 | 1.601 | 0.19% |
Nov 12, 2024 | 1.598 | 1.598 | 1.598 | 1.598 | -0.12% |
Nov 11, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | -0.25% |
Nov 08, 2024 | 1.604 | 1.604 | 1.604 | 1.604 | -0.87% |
Nov 07, 2024 | 1.618 | 1.618 | 1.618 | 1.618 | 2.28% |
Nov 06, 2024 | 1.582 | 1.582 | 1.582 | 1.582 | -0.57% |
Nov 05, 2024 | 1.591 | 1.591 | 1.591 | 1.591 | 1.27% |
Nov 04, 2024 | 1.571 | 1.571 | 1.571 | 1.571 | 0.77% |
Nov 01, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | 0.19% |
Oct 31, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | -1.08% |
Oct 30, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | -0.69% |
Oct 29, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | -1.12% |
Oct 28, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | 0.75% |
Oct 25, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | 0.32% |
Oct 24, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | -0.63% |
Highest: 1.618 | Lowest: 1.538 | Difference: 0.080 | Average: 1.581 | Change %: -3.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review