Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 12.931 | 12.931 | 12.931 | 12.931 | 0.17% |
Dec 20, 2024 | 12.910 | 12.910 | 12.910 | 12.910 | 0.03% |
Dec 19, 2024 | 12.906 | 12.906 | 12.906 | 12.906 | 0.02% |
Dec 18, 2024 | 12.904 | 12.904 | 12.904 | 12.904 | 0.05% |
Dec 17, 2024 | 12.898 | 12.898 | 12.898 | 12.898 | 0.05% |
Dec 16, 2024 | 12.891 | 12.891 | 12.891 | 12.891 | 0.18% |
Dec 13, 2024 | 12.868 | 12.868 | 12.868 | 12.868 | 0.54% |
Dec 12, 2024 | 12.800 | 12.800 | 12.800 | 12.800 | 0.10% |
Dec 11, 2024 | 12.787 | 12.787 | 12.787 | 12.787 | -0.09% |
Dec 10, 2024 | 12.798 | 12.798 | 12.798 | 12.798 | -0.02% |
Dec 09, 2024 | 12.801 | 12.801 | 12.801 | 12.801 | 0.14% |
Dec 06, 2024 | 12.783 | 12.783 | 12.783 | 12.783 | 0.01% |
Dec 05, 2024 | 12.782 | 12.782 | 12.782 | 12.782 | 0.02% |
Dec 04, 2024 | 12.779 | 12.779 | 12.779 | 12.779 | 0.09% |
Dec 03, 2024 | 12.768 | 12.768 | 12.768 | 12.768 | 0.32% |
Dec 02, 2024 | 12.728 | 12.728 | 12.728 | 12.728 | -0.42% |
Nov 29, 2024 | 12.781 | 12.781 | 12.781 | 12.781 | -0.06% |
Nov 28, 2024 | 12.789 | 12.789 | 12.789 | 12.789 | 0.06% |
Nov 27, 2024 | 12.781 | 12.781 | 12.781 | 12.781 | 0.39% |
Nov 26, 2024 | 12.731 | 12.731 | 12.731 | 12.731 | 0.07% |
Nov 25, 2024 | 12.722 | 12.722 | 12.722 | 12.722 | 0.06% |
Highest: 12.931 | Lowest: 12.722 | Difference: 0.209 | Average: 12.816 | Change %: 1.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review