Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 1.940 | 1.940 | 1.940 | 1.940 | -0.57% |
Jun 25, 2024 | 1.951 | 1.951 | 1.951 | 1.951 | -0.59% |
Jun 24, 2024 | 1.963 | 1.963 | 1.963 | 1.963 | 1.12% |
Jun 21, 2024 | 1.941 | 1.941 | 1.941 | 1.941 | 1.52% |
Jun 20, 2024 | 1.912 | 1.912 | 1.912 | 1.912 | -0.22% |
Jun 19, 2024 | 1.916 | 1.916 | 1.916 | 1.916 | 0.15% |
Jun 18, 2024 | 1.914 | 1.914 | 1.914 | 1.914 | -0.47% |
Jun 17, 2024 | 1.922 | 1.922 | 1.922 | 1.922 | -1.35% |
Jun 14, 2024 | 1.949 | 1.949 | 1.949 | 1.949 | 0.87% |
Jun 13, 2024 | 1.932 | 1.932 | 1.932 | 1.932 | -0.10% |
Jun 12, 2024 | 1.934 | 1.934 | 1.934 | 1.934 | -1.91% |
Jun 11, 2024 | 1.972 | 1.972 | 1.972 | 1.972 | 0.84% |
Jun 10, 2024 | 1.955 | 1.955 | 1.955 | 1.955 | -0.72% |
Jun 07, 2024 | 1.969 | 1.969 | 1.969 | 1.969 | -1.84% |
Jun 06, 2024 | 2.006 | 2.006 | 2.006 | 2.006 | 0.48% |
Jun 05, 2024 | 1.997 | 1.997 | 1.997 | 1.997 | 0.14% |
Jun 04, 2024 | 1.994 | 1.994 | 1.994 | 1.994 | 0.29% |
Jun 03, 2024 | 1.988 | 1.988 | 1.988 | 1.988 | 1.47% |
May 31, 2024 | 1.959 | 1.959 | 1.959 | 1.959 | -0.79% |
May 29, 2024 | 1.975 | 1.975 | 1.975 | 1.975 | -1.32% |
May 28, 2024 | 2.001 | 2.001 | 2.001 | 2.001 | -0.24% |
Highest: 2.006 | Lowest: 1.912 | Difference: 0.094 | Average: 1.957 | Change %: -3.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review