
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 2,683.000 | 2,683.000 | 2,683.000 | 2,683.000 | -0.89% |
Mar 05, 2025 | 2,707.000 | 2,707.000 | 2,707.000 | 2,707.000 | -1.78% |
Mar 04, 2025 | 2,756.000 | 2,756.000 | 2,756.000 | 2,756.000 | 0.69% |
Mar 03, 2025 | 2,737.000 | 2,737.000 | 2,737.000 | 2,737.000 | 0.63% |
Feb 28, 2025 | 2,720.000 | 2,720.000 | 2,720.000 | 2,720.000 | -0.62% |
Feb 27, 2025 | 2,737.000 | 2,737.000 | 2,737.000 | 2,737.000 | 1.30% |
Feb 26, 2025 | 2,702.000 | 2,702.000 | 2,702.000 | 2,702.000 | -1.92% |
Feb 25, 2025 | 2,755.000 | 2,755.000 | 2,755.000 | 2,755.000 | 0.47% |
Feb 21, 2025 | 2,742.000 | 2,742.000 | 2,742.000 | 2,742.000 | -1.40% |
Feb 20, 2025 | 2,781.000 | 2,781.000 | 2,781.000 | 2,781.000 | 0.25% |
Feb 19, 2025 | 2,774.000 | 2,774.000 | 2,774.000 | 2,774.000 | -0.89% |
Feb 18, 2025 | 2,799.000 | 2,799.000 | 2,799.000 | 2,799.000 | 0.00% |
Feb 17, 2025 | 2,799.000 | 2,799.000 | 2,799.000 | 2,799.000 | 0.11% |
Feb 14, 2025 | 2,796.000 | 2,796.000 | 2,796.000 | 2,796.000 | 0.61% |
Feb 13, 2025 | 2,779.000 | 2,779.000 | 2,779.000 | 2,779.000 | 1.91% |
Feb 12, 2025 | 2,727.000 | 2,727.000 | 2,727.000 | 2,727.000 | -0.66% |
Feb 10, 2025 | 2,745.000 | 2,745.000 | 2,745.000 | 2,745.000 | -0.65% |
Feb 07, 2025 | 2,763.000 | 2,763.000 | 2,763.000 | 2,763.000 | -0.18% |
Feb 06, 2025 | 2,768.000 | 2,768.000 | 2,768.000 | 2,768.000 | -0.50% |
Highest: 2,799.000 | Lowest: 2,683.000 | Difference: 116.000 | Average: 2,751.053 | Change %: -3.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review