
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | -0.12% |
Feb 24, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 0.12% |
Feb 21, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | -0.12% |
Feb 20, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 0.47% |
Feb 19, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 0.00% |
Feb 18, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 0.24% |
Feb 14, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 0.12% |
Feb 13, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 0.48% |
Feb 12, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | -0.36% |
Feb 11, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 0.24% |
Feb 10, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 0.36% |
Feb 07, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | -0.12% |
Feb 06, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 0.00% |
Feb 05, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 0.24% |
Feb 04, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 0.36% |
Feb 03, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 0.24% |
Jan 31, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | -0.12% |
Jan 30, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 0.48% |
Jan 29, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 0.00% |
Jan 28, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 0.24% |
Jan 27, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | -0.12% |
Highest: 8.53 | Lowest: 8.29 | Difference: 0.24 | Average: 8.42 | Change %: 2.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review