Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 0.24% |
Jan 23, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 0.00% |
Jan 22, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 0.00% |
Jan 21, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 0.36% |
Jan 17, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | -0.12% |
Jan 16, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 0.49% |
Jan 15, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 0.98% |
Jan 14, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 0.00% |
Jan 13, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | -0.12% |
Jan 10, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | -0.12% |
Jan 08, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 0.00% |
Jan 07, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | -0.12% |
Jan 06, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 0.00% |
Jan 03, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | -0.12% |
Jan 02, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 0.37% |
Dec 31, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 0.12% |
Dec 30, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | -1.21% |
Dec 27, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | -0.36% |
Dec 26, 2024 | 8.27 | 8.27 | 8.27 | 8.27 | 0.12% |
Highest: 8.30 | Lowest: 8.14 | Difference: 0.16 | Average: 8.21 | Change %: 0.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review