Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | -0.34% |
Dec 20, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 0.23% |
Dec 19, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | -0.56% |
Dec 18, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | -0.67% |
Dec 17, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | -0.11% |
Dec 16, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0.11% |
Dec 13, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | -0.44% |
Dec 12, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | -0.44% |
Dec 11, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | -0.22% |
Dec 10, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | -0.11% |
Dec 09, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | -0.22% |
Dec 06, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 0.11% |
Dec 05, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 0.11% |
Dec 04, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 0.33% |
Dec 03, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | -0.22% |
Dec 02, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | 0.11% |
Nov 29, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 0.33% |
Nov 27, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 0.33% |
Nov 26, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | -0.22% |
Nov 25, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | 1.01% |
Highest: 9.12 | Lowest: 8.87 | Difference: 0.25 | Average: 9.03 | Change %: -0.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review