| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.006745 | 0.006665 | 0.00695 | 0.006655 | +1.20% | 406M | 0.006745+1.20% | 16:49:59 | |
TGKA TGK 1 PAO | 0.006814 | 0.00683 | 0.006972 | 0.006796 | -0.23% | 6.26B | 0.006814-0.23% | 16:49:59 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.1676 | 0.1623 | 0.1686 | 0.1628 | +3.27% | 192.69M | 0.1676+3.27% | 16:49:59 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.567 | 0.5623 | 0.5724 | 0.564 | +0.84% | 35.66M | 0.567+0.84% | 16:49:59 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.3407 | 0.3389 | 0.343 | 0.3381 | +0.53% | 57.11M | 0.3407+0.53% | 16:49:59 | |
MRKZ Rosseti Severo Zapad PJSC | 0.1053 | 0.1031 | 0.1065 | 0.1027 | +2.23% | 107.1M | 0.1053+2.23% | 16:49:59 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.8248 | 0.8014 | 0.8312 | 0.7992 | +2.92% | 55.21M | 0.8248+2.92% | 16:49:59 | |
MRKY Rosseti Yug PJSC | 0.0806 | 0.0788 | 0.0818 | 0.0795 | +2.29% | 75.71M | 0.0806+2.29% | 16:49:59 |
| Name | Price |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 338.43+4.35+1.30% |
TGKA TGK 1 PAO | 0.006814-0.000016-0.23% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 544.500.000.00% |
| Name | Price |
|---|---|
RASP Raspadskaya | 171.50-2.80-1.61% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.006745+0.000080+1.20% |
GCHE Cherkizovo Group | 3,790.00+37.0+0.99% |
SFIN SFI | 829.80+5.80+0.70% |
NKNC Nizhnekamskneftekhim | 79.85-1.00-1.24% |