Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.008295 | 0.008 | 0.008715 | 0.007845 | 0.00% | 4.01B | 0.0082950.00% | 17/01 | |
TGKA TGK 1 PAO | 0.007812 | 0.007836 | 0.00798 | 0.00777 | 0.00% | 7.81B | 0.0078120.00% | 17/01 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.0699 | 0.0695 | 0.0705 | 0.0691 | 0.00% | 82.5M | 0.06990.00% | 17/01 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.357 | 0.3604 | 0.3606 | 0.3558 | 0.00% | 61.46M | 0.3570.00% | 17/01 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.3781 | 0.3843 | 0.3975 | 0.3718 | -2.60% | 745.37M | 0.3781-2.60% | 17/01 | |
MRKZ Rosseti Severo Zapad PJSC | 0.0652 | 0.065 | 0.0659 | 0.0642 | 0.00% | 174.07M | 0.06520.00% | 17/01 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.492 | 0.495 | 0.501 | 0.45 | 0.00% | 109.35M | 0.4920.00% | 17/01 | |
MRKY Rosseti Yug PJSC | 0.0669 | 0.068 | 0.068 | 0.0663 | 0.00% | 120.16M | 0.06690.00% | 17/01 |
Name | Price |
---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 364.92-1.09-0.30% |
TGKA TGK 1 PAO | 0.007812-0.0000240.00% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 677.00+3.00+0.45% |
Name | Price |
---|---|
RASP Raspadskaya | 264.15-1.95-0.73% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.008295+0.0002950.00% |
GCHE Cherkizovo Group | 4,608.00+35.0+0.77% |
SFIN SFI | 1,392.20+15.40+1.12% |
NKNC Nizhnekamskneftekhim | 95.75-1.90-1.95% |