| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00753 | 0.007425 | 0.00805 | 0.00724 | +1.41% | 3.37B | 0.00753+1.41% | 15:49:59 | |
TGKA TGK 1 PAO | 0.00727 | 0.007042 | 0.00745 | 0.00701 | +3.24% | 41.68B | 0.00727+3.24% | 15:49:37 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.1573 | 0.161 | 0.1631 | 0.1532 | -2.30% | 496.26M | 0.1573-2.30% | 15:49:55 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.5637 | 0.5763 | 0.5802 | 0.56 | -2.19% | 155.66M | 0.5637-2.19% | 15:49:59 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.3554 | 0.3545 | 0.3621 | 0.346 | +0.25% | 312.27M | 0.3554+0.25% | 15:49:36 | |
MRKZ Rosseti Severo Zapad PJSC | 0.1126 | 0.1118 | 0.1153 | 0.1105 | +0.72% | 135.76M | 0.1126+0.72% | 15:49:59 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.9196 | 0.9088 | 0.9268 | 0.8824 | +1.19% | 100.52M | 0.9196+1.19% | 15:49:59 | |
MRKY Rosseti Yug PJSC | 0.0847 | 0.0869 | 0.089 | 0.084 | -2.53% | 109.06M | 0.0847-2.53% | 15:49:59 |
| Name | Price |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 326.40-1.00-0.31% |
TGKA TGK 1 PAO | 0.00727+0.000228+3.24% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 557.50-23.50-4.04% |
| Name | Price |
|---|---|
RASP Raspadskaya | 178.20+5.65+3.27% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.00753+0.000105+1.41% |
GCHE Cherkizovo Group | 3,703.00+66.0+1.81% |
SFIN SFI | 1,019.60-5.60-0.55% |
NKNC Nizhnekamskneftekhim | 80.35+0.55+0.69% |