| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00782 | 0.00753 | 0.007915 | 0.007515 | +3.85% | 1.23B | 0.00782+3.85% | 01:38:58 | |
TGKA TGK 1 PAO | 0.00774 | 0.00727 | 0.007806 | 0.00725 | +6.46% | 60.05B | 0.00774+6.46% | 01:40:35 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.1562 | 0.1573 | 0.1579 | 0.1523 | -0.70% | 77.45M | 0.1562-0.70% | 02:40:11 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.5633 | 0.5637 | 0.564 | 0.562 | -0.07% | 16.7M | 0.5633-0.07% | 02:40:23 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.3539 | 0.3554 | 0.3604 | 0.3534 | -0.42% | 55.2M | 0.3539-0.42% | 02:40:21 | |
MRKZ Rosseti Severo Zapad PJSC | 0.1159 | 0.1126 | 0.1166 | 0.1118 | +2.93% | 65.46M | 0.1159+2.93% | 02:40:07 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.9164 | 0.9196 | 0.93 | 0.9118 | -0.35% | 18.33M | 0.9164-0.35% | 02:40:21 | |
MRKY Rosseti Yug PJSC | 0.0856 | 0.0847 | 0.0856 | 0.0844 | +1.12% | 7.68M | 0.0856+1.12% | 02:36:22 |
| Name | Price |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 328.45+2.05+0.63% |
TGKA TGK 1 PAO | 0.007698+0.000428+5.89% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 560.50+3.00+0.54% |
| Name | Price |
|---|---|
RASP Raspadskaya | 177.65-0.55-0.31% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.00782+0.000290+3.85% |
GCHE Cherkizovo Group | 3,720.00+17.0+0.46% |
SFIN SFI | 1,006.60-13.00-1.28% |
NKNC Nizhnekamskneftekhim | 80.350.000.00% |