| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00682 | 0.00672 | 0.00683 | 0.006725 | 0.00% | 0 | 0.006820.00% | 20/03 | |
TGKA TGK 1 PAO | 0.006772 | 0.006776 | 0.006844 | 0.00675 | 0.00% | 0 | 0.0067720.00% | 20/03 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.1725 | 0.1699 | 0.1732 | 0.1693 | 0.00% | 0 | 0.17250.00% | 20/03 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.579 | 0.5781 | 0.5855 | 0.573 | 0.00% | 0 | 0.5790.00% | 20/03 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.3319 | 0.334 | 0.336 | 0.331 | 0.00% | 0 | 0.33190.00% | 20/03 | |
MRKZ Rosseti Severo Zapad PJSC | 0.1095 | 0.1087 | 0.1114 | 0.1086 | 0.00% | 0 | 0.10950.00% | 20/03 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.826 | 0.8236 | 0.8294 | 0.82 | 0.00% | 0 | 0.8260.00% | 20/03 | |
MRKY Rosseti Yug PJSC | 0.0818 | 0.0821 | 0.0824 | 0.0816 | 0.00% | 0 | 0.08180.00% | 20/03 |
| Name | Price |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 339.520.000.00% |
TGKA TGK 1 PAO | 0.0067720.000.00% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 609.500.000.00% |
| Name | Price |
|---|---|
RASP Raspadskaya | 169.900.000.00% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.006820.000.00% |
GCHE Cherkizovo Group | 4,048.000.000.00% |
SFIN SFI | 851.400.000.00% |
NKNC Nizhnekamskneftekhim | 80.650.000.00% |