| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.006745 | 0.006745 | 0.006825 | 0.0067 | 0.00% | 0 | 0.0067450.00% | 23/03 | |
TGKA TGK 1 PAO | 0.006782 | 0.006794 | 0.0068 | 0.00676 | -0.18% | 1M | 0.006782-0.18% | 00:01:35 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.178 | 0.1775 | 0.179 | 0.1771 | +0.31% | 3.69M | 0.178+0.31% | 00:01:32 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.5772 | 0.574 | 0.5772 | 0.5728 | +0.56% | 70K | 0.5772+0.56% | 00:01:05 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.328 | 0.3278 | 0.3288 | 0.328 | +0.06% | 27K | 0.328+0.06% | 00:01:11 | |
MRKZ Rosseti Severo Zapad PJSC | 0.1124 | 0.1124 | 0.1125 | 0.1113 | -0.04% | 440K | 0.1124-0.04% | 00:07:57 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.8264 | 0.8216 | 0.8264 | 0.8224 | +0.58% | 61K | 0.8264+0.58% | 00:10:47 | |
MRKY Rosseti Yug PJSC | 0.0797 | 0.0797 | 0.0809 | 0.0782 | 0.00% | 0 | 0.07970.00% | 23/03 |
| Name | Price |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 339.07+0.44+0.13% |
TGKA TGK 1 PAO | 0.006782-0.000012-0.18% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 575.50-1.00-0.17% |
| Name | Price |
|---|---|
RASP Raspadskaya | 167.650.000.00% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.0067450.000.00% |
GCHE Cherkizovo Group | 3,994.00+2.0+0.05% |
SFIN SFI | 832.400.000.00% |
NKNC Nizhnekamskneftekhim | 82.75-0.75-0.90% |