| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.007385 | 0.007355 | 0.007415 | 0.0073 | +0.41% | 124M | 0.007385+0.41% | 04:24:00 | |
TGKA TGK 1 PAO | 0.007426 | 0.007472 | 0.007544 | 0.007396 | -0.62% | 2.67B | 0.007426-0.62% | 03:43:15 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.1669 | 0.1661 | 0.1674 | 0.1656 | +0.51% | 86.82M | 0.1669+0.51% | 04:27:37 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.5727 | 0.575 | 0.5792 | 0.5702 | -0.40% | 17.83M | 0.5727-0.40% | 04:28:01 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.3562 | 0.3564 | 0.3585 | 0.3557 | -0.06% | 26.77M | 0.3562-0.06% | 04:24:53 | |
MRKZ Rosseti Severo Zapad PJSC | 0.1163 | 0.1175 | 0.1176 | 0.116 | -1.02% | 34.9M | 0.1163-1.02% | 04:23:27 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.8398 | 0.835 | 0.8508 | 0.827 | +0.57% | 51.95M | 0.8398+0.57% | 04:23:48 | |
MRKY Rosseti Yug PJSC | 0.0881 | 0.088 | 0.0886 | 0.088 | +0.11% | 7.38M | 0.0881+0.11% | 04:25:51 |
| Name | Price |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 338.32-1.62-0.48% |
TGKA TGK 1 PAO | 0.007426-0.000046-0.62% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 568.50+18.00+3.27% |
| Name | Price |
|---|---|
RASP Raspadskaya | 172.30+0.45+0.26% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.007385+0.000030+0.41% |
GCHE Cherkizovo Group | 3,572.00+4.0+0.11% |
SFIN SFI | 939.80-12.60-1.32% |
NKNC Nizhnekamskneftekhim | 80.45+0.40+0.50% |