| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.004595 | 0.00459 | 0.004705 | 0.004565 | +0.11% | 232M | 0.004595+0.11% | 03:00:57 | |
TGKA TGK 1 PAO | 0.004656 | 0.004586 | 0.00466 | 0.004548 | +1.53% | 782.9M | 0.004656+1.53% | 05:12:41 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.20 | 0.2007 | 0.202 | 0.1975 | -0.37% | 60.64M | 0.20-0.37% | 05:09:03 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.5037 | 0.5016 | 0.5083 | 0.5002 | +0.42% | 11.21M | 0.5037+0.42% | 05:08:43 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0.2009 | 0.2039 | 0.206 | 0.199 | -1.47% | 46.59M | 0.2009-1.47% | 05:12:23 | |
MRKZ Rosseti Severo Zapad PJSC | 0.1288 | 0.1282 | 0.1293 | 0.128 | +0.43% | 7.79M | 0.1288+0.43% | 05:04:18 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.6472 | 0.6478 | 0.6532 | 0.6442 | -0.09% | 3.65M | 0.6472-0.09% | 05:06:10 | |
MRKY Rosseti Yug PJSC | 0.0695 | 0.0698 | 0.0702 | 0.0692 | -0.43% | 5.18M | 0.0695-0.43% | 05:04:47 |
| Name | Price |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 243.35+4.43+1.85% |
TGKA TGK 1 PAO | 0.004656+0.000070+1.53% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 370.500.000.00% |
| Name | Price |
|---|---|
RASP Raspadskaya | 117.55-3.75-3.09% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.004595+0.000005+0.11% |
GCHE Cherkizovo Group | 3,275.00+40.0+1.24% |
SFIN SFI | 609.60-5.80-0.94% |
NKNC Nizhnekamskneftekhim | 47.00-0.40-0.84% |