| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00528 | 0.005535 | 0.00579 | 0.00525 | 0.00% | 0 | 0.005280.00% | 19/06 | |
TGKA TGK 1 PAO | 0.004862 | 0.00503 | 0.005096 | 0.00483 | 0.00% | 0 | 0.0048620.00% | 19/06 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.2166 | 0.2187 | 0.2197 | 0.215 | 0.00% | 0 | 0.21660.00% | 19/06 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.6077 | 0.6058 | 0.6107 | 0.5912 | 0.00% | 0 | 0.60770.00% | 19/06 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0.2351 | 0.238 | 0.2439 | 0.2298 | 0.00% | 0 | 0.23510.00% | 19/06 | |
MRKZ Rosseti Severo Zapad PJSC | 0.142 | 0.146 | 0.1469 | 0.14 | 0.00% | 0 | 0.1420.00% | 19/06 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.6264 | 0.627 | 0.656 | 0.6218 | 0.00% | 0 | 0.62640.00% | 19/06 | |
MRKY Rosseti Yug PJSC | 0.0737 | 0.0744 | 0.0777 | 0.0734 | 0.00% | 0 | 0.07370.00% | 19/06 |
| Name | Price |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 289.230.000.00% |
TGKA TGK 1 PAO | 0.0048620.000.00% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 435.000.000.00% |
| Name | Price |
|---|---|
RASP Raspadskaya | 108.900.000.00% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.005280.000.00% |
GCHE Cherkizovo Group | 3,109.000.000.00% |
SFIN SFI | 675.800.000.00% |
NKNC Nizhnekamskneftekhim | 57.000.000.00% |