Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 0.00% |
Nov 12, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 0.00% |
Nov 11, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 0.00% |
Nov 08, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 0.65% |
Nov 07, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 0.37% |
Nov 06, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | -0.92% |
Nov 05, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 0.00% |
Nov 04, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 0.19% |
Nov 01, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00% |
Oct 31, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00% |
Oct 30, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 0.09% |
Oct 29, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | -0.18% |
Oct 28, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 0.00% |
Oct 25, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 0.37% |
Oct 24, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 0.09% |
Oct 23, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | -0.65% |
Oct 22, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | -0.37% |
Oct 21, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | -0.18% |
Oct 18, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00% |
Oct 17, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | -0.09% |
Oct 16, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 0.18% |
Oct 15, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 0.09% |
Oct 14, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 0.00% |
Highest: 10.91 | Lowest: 10.73 | Difference: 0.18 | Average: 10.83 | Change %: -0.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review