Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 4,026.000 | 4,026.000 | 4,026.000 | 4,026.000 | -0.17% |
Sep 19, 2024 | 4,033.000 | 4,033.000 | 4,033.000 | 4,033.000 | 0.02% |
Sep 18, 2024 | 4,032.000 | 4,032.000 | 4,032.000 | 4,032.000 | 0.17% |
Sep 17, 2024 | 4,025.000 | 4,025.000 | 4,025.000 | 4,025.000 | 0.32% |
Sep 13, 2024 | 4,012.000 | 4,012.000 | 4,012.000 | 4,012.000 | 0.07% |
Sep 12, 2024 | 4,009.000 | 4,009.000 | 4,009.000 | 4,009.000 | -0.05% |
Sep 11, 2024 | 4,011.000 | 4,011.000 | 4,011.000 | 4,011.000 | -0.05% |
Sep 10, 2024 | 4,013.000 | 4,013.000 | 4,013.000 | 4,013.000 | 0.07% |
Sep 09, 2024 | 4,010.000 | 4,010.000 | 4,010.000 | 4,010.000 | -0.07% |
Sep 06, 2024 | 4,013.000 | 4,013.000 | 4,013.000 | 4,013.000 | 0.15% |
Sep 05, 2024 | 4,007.000 | 4,007.000 | 4,007.000 | 4,007.000 | 0.05% |
Sep 04, 2024 | 4,005.000 | 4,005.000 | 4,005.000 | 4,005.000 | -0.15% |
Sep 03, 2024 | 4,011.000 | 4,011.000 | 4,011.000 | 4,011.000 | 0.00% |
Sep 02, 2024 | 4,011.000 | 4,011.000 | 4,011.000 | 4,011.000 | 0.05% |
Aug 30, 2024 | 4,009.000 | 4,009.000 | 4,009.000 | 4,009.000 | 0.12% |
Aug 29, 2024 | 4,004.000 | 4,004.000 | 4,004.000 | 4,004.000 | 0.10% |
Aug 28, 2024 | 4,000.000 | 4,000.000 | 4,000.000 | 4,000.000 | 0.03% |
Aug 27, 2024 | 3,999.000 | 3,999.000 | 3,999.000 | 3,999.000 | 0.08% |
Aug 26, 2024 | 3,996.000 | 3,996.000 | 3,996.000 | 3,996.000 | 0.15% |
Aug 23, 2024 | 3,990.000 | 3,990.000 | 3,990.000 | 3,990.000 | -0.08% |
Aug 22, 2024 | 3,993.000 | 3,993.000 | 3,993.000 | 3,993.000 | 0.03% |
Aug 21, 2024 | 3,992.000 | 3,992.000 | 3,992.000 | 3,992.000 | 0.05% |
Aug 20, 2024 | 3,990.000 | 3,990.000 | 3,990.000 | 3,990.000 | -0.30% |
Highest: 4,033.000 | Lowest: 3,990.000 | Difference: 43.000 | Average: 4,008.304 | Change %: 0.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review