Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 3,946.000 | 3,946.000 | 3,946.000 | 3,946.000 | -0.03% |
Jan 23, 2025 | 3,947.000 | 3,947.000 | 3,947.000 | 3,947.000 | -0.10% |
Jan 22, 2025 | 3,951.000 | 3,951.000 | 3,951.000 | 3,951.000 | 0.25% |
Jan 21, 2025 | 3,941.000 | 3,941.000 | 3,941.000 | 3,941.000 | 0.03% |
Jan 20, 2025 | 3,940.000 | 3,940.000 | 3,940.000 | 3,940.000 | -0.30% |
Jan 17, 2025 | 3,952.000 | 3,952.000 | 3,952.000 | 3,952.000 | 0.13% |
Jan 16, 2025 | 3,947.000 | 3,947.000 | 3,947.000 | 3,947.000 | 0.56% |
Jan 15, 2025 | 3,925.000 | 3,925.000 | 3,925.000 | 3,925.000 | 0.05% |
Jan 14, 2025 | 3,923.000 | 3,923.000 | 3,923.000 | 3,923.000 | -0.58% |
Jan 10, 2025 | 3,946.000 | 3,946.000 | 3,946.000 | 3,946.000 | 0.03% |
Jan 09, 2025 | 3,945.000 | 3,945.000 | 3,945.000 | 3,945.000 | -0.20% |
Jan 08, 2025 | 3,953.000 | 3,953.000 | 3,953.000 | 3,953.000 | -0.18% |
Jan 07, 2025 | 3,960.000 | 3,960.000 | 3,960.000 | 3,960.000 | -0.05% |
Jan 06, 2025 | 3,962.000 | 3,962.000 | 3,962.000 | 3,962.000 | 0.23% |
Dec 30, 2024 | 3,953.000 | 3,953.000 | 3,953.000 | 3,953.000 | -0.05% |
Dec 27, 2024 | 3,955.000 | 3,955.000 | 3,955.000 | 3,955.000 | -0.03% |
Dec 26, 2024 | 3,956.000 | 3,956.000 | 3,956.000 | 3,956.000 | 0.03% |
Dec 25, 2024 | 3,955.000 | 3,955.000 | 3,955.000 | 3,955.000 | -0.03% |
Dec 24, 2024 | 3,956.000 | 3,956.000 | 3,956.000 | 3,956.000 | 0.03% |
Highest: 3,962.000 | Lowest: 3,923.000 | Difference: 39.000 | Average: 3,948.053 | Change %: -0.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review