Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 354.520 | 354.520 | 354.520 | 354.520 | -0.40% |
Aug 30, 2024 | 355.950 | 355.950 | 355.950 | 355.950 | 1.41% |
Aug 23, 2024 | 350.990 | 350.990 | 350.990 | 350.990 | -1.60% |
Aug 16, 2024 | 356.710 | 356.710 | 356.710 | 356.710 | -0.46% |
Aug 15, 2024 | 358.370 | 358.370 | 358.370 | 358.370 | -0.52% |
Aug 09, 2024 | 360.260 | 360.260 | 360.260 | 360.260 | -0.74% |
Aug 02, 2024 | 362.940 | 362.940 | 362.940 | 362.940 | -1.03% |
Jul 31, 2024 | 366.720 | 366.720 | 366.720 | 366.720 | -0.03% |
Jul 26, 2024 | 366.820 | 366.820 | 366.820 | 366.820 | 0.13% |
Jul 19, 2024 | 366.350 | 366.350 | 366.350 | 366.350 | 0.37% |
Jul 15, 2024 | 365.010 | 365.010 | 365.010 | 365.010 | -0.25% |
Jul 12, 2024 | 365.910 | 365.910 | 365.910 | 365.910 | -4.42% |
Jun 07, 2024 | 382.850 | 382.850 | 382.850 | 382.850 | -0.83% |
May 31, 2024 | 386.050 | 386.050 | 386.050 | 386.050 | 0.44% |
May 24, 2024 | 384.340 | 384.340 | 384.340 | 384.340 | -2.02% |
May 17, 2024 | 392.270 | 392.270 | 392.270 | 392.270 | 0.23% |
May 15, 2024 | 391.360 | 391.360 | 391.360 | 391.360 | -0.37% |
May 10, 2024 | 392.820 | 392.820 | 392.820 | 392.820 | 1.92% |
Apr 30, 2024 | 385.410 | 385.410 | 385.410 | 385.410 | 1.88% |
Apr 26, 2024 | 378.290 | 378.290 | 378.290 | 378.290 | 0.22% |
Apr 19, 2024 | 377.460 | 377.460 | 377.460 | 377.460 | -1.41% |
Apr 15, 2024 | 382.850 | 382.850 | 382.850 | 382.850 | 0.48% |
Apr 12, 2024 | 381.040 | 381.040 | 381.040 | 381.040 | -1.53% |
Apr 03, 2024 | 386.980 | 386.980 | 386.980 | 386.980 | 0.08% |
Mar 29, 2024 | 386.660 | 386.660 | 386.660 | 386.660 | -1.34% |
Mar 22, 2024 | 391.920 | 391.920 | 391.920 | 391.920 | -1.28% |
Mar 15, 2024 | 397.000 | 397.000 | 397.000 | 397.000 | 0.93% |
Mar 08, 2024 | 393.340 | 393.340 | 393.340 | 393.340 | 10.95% |
Sep 06, 2024 | 354.520 | 354.520 | 354.520 | 354.520 | -0.40% |
Aug 30, 2024 | 355.950 | 355.950 | 355.950 | 355.950 | 1.41% |
Highest: 397.000 | Lowest: 350.990 | Difference: 46.010 | Average: 374.389 | Change %: 1.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review