Breaking News

Plan CR Renta Variable PP (0P0000148M)

Madrid

Add to/Remove from a Portfolio Add to Watchlist

13.494 -0.117 -0.86%

14/09 - Delayed Data. Currency in EUR

Morningstar Rating:
Total Assets: 972.58K

Type: Fund

Market: Spain

Issuer: Caser Pensiones EGFP

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000148M Historical Data

Get free historical data for 0P0000148M fund. You'll find the end of day price of the Plan CR Renta Variable PP fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Sep 14, 2026	13.494	13.494	13.494	13.494	-0.86%
Sep 13, 2026	13.611	13.611	13.612	13.611	-0.00%
Sep 12, 2026	13.612	13.612	13.612	13.612	-0.00%
Sep 11, 2026	13.612	13.612	13.612	13.612	0.97%
Sep 10, 2026	13.482	13.482	13.561	13.482	-0.58%
Sep 09, 2026	13.561	13.561	13.561	13.561	-0.99%
Sep 08, 2026	13.697	13.697	13.697	13.697	-0.05%
Sep 07, 2026	13.704	13.704	13.704	13.687	0.12%
Sep 06, 2026	13.687	13.686	13.688	13.661	0.00%
Sep 05, 2026	13.687	13.687	13.687	13.687	-0.00%
Sep 04, 2026	13.688	13.688	13.688	13.688	0.20%
Sep 03, 2026	13.661	13.661	13.661	13.661	0.64%
Sep 02, 2026	13.574	13.574	13.587	13.574	-0.09%
Sep 01, 2026	13.587	13.587	13.624	13.587	-0.27%
Aug 31, 2026	13.624	13.624	13.624	13.624	-0.88%
Aug 30, 2026	13.745	13.745	13.746	13.632	0.00%
Aug 29, 2026	13.745	13.745	13.745	13.745	-0.00%
Aug 28, 2026	13.746	13.746	13.746	13.746	0.84%
Aug 27, 2026	13.632	13.632	13.643	13.632	-0.08%
Aug 26, 2026	13.643	13.643	13.643	13.617	0.19%
Aug 25, 2026	13.617	13.617	13.617	13.567	0.37%
Aug 24, 2026	13.567	13.567	13.615	13.567	-0.35%
Aug 23, 2026	13.614	13.614	13.615	13.614	-0.00%
Aug 22, 2026	13.615	13.615	13.615	13.615	-0.00%
Aug 21, 2026	13.615	13.615	13.615	13.615	0.52%
Aug 20, 2026	13.545	13.545	13.592	13.545	-0.34%
Aug 19, 2026	13.592	13.592	13.592	13.592	-0.39%
Aug 18, 2026	13.645	13.645	13.834	13.645	-1.37%
Aug 17, 2026	13.834	13.834	13.834	13.834	0.10%
Aug 16, 2026	13.820	13.820	13.867	13.820	-0.00%

Highest: 13.867

Lowest: 13.482

Difference: 0.385

Average: 13.642

Change %: -2.360

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P0000148M Comments

Write your thoughts about Plan CR Renta Variable PP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,582.07	-120.46	-0.34%
S&P/TSX 60	2,094.56	-6.56	-0.31%
US 30	52,136.4	+43.8	+0.08%
US 500	7,598.8	+13.1	+0.17%
S&P 500 VIX	17.05	-0.15	-0.87%
DAX	25,388.78	-34.69	-0.14%
Dollar Index	99.343	+0.002	+0.00%

Crude Oil WTI	104.44	-1.39	-1.31%
Brent Oil	107.98	-0.77	-0.71%
Natural Gas	2.899	-0.020	-0.69%
Gold	4,374.40	+41.60	+0.96%
Silver	65.058	+1.202	+1.88%
US Soybeans	1,326.63	+7.63	+0.58%
US Cotton #2	84.51	+0.03	+0.04%

Bombardier Inc	300.110	-8.910	-2.88%
Enbridge	48.36	+0.20	+0.42%
Air Canada	27.42	-0.16	-0.58%
Broadcom DRC	12.92	-0.22	-1.67%
Apple	331.34	-1.74	-0.52%
Alibaba ADR	109.34	+0.11	+0.10%
Tesla	356.58	-2.39	-0.67%

Canada 5Y	3.659	-0.017	-0.46%
Canada 10Y	3.952	-0.010	-0.25%
Canada 30Y	4.287	-0.008	-0.19%
U.S. 2Y	4.663	0.000	0.00%
U.S. 10Y	5.006	+0.010	+0.20%
U.S. 30Y	5.375	+0.012	+0.22%
Germany 10Y	3.5522	+0.0165	+0.47%

Recent Quotes

Name	Price	Chg.	Chg. %
Plan CR Renta Var.	13.494	-0.117	-0.86%
Neos Mlp & Energy.	53.46	-0.35	-0.65%
SBFM	1.0300	-0.0400	-3.74%