
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 27.400 | 27.400 | 27.400 | 27.400 | -0.30% |
Mar 25, 2025 | 27.482 | 27.482 | 27.482 | 27.482 | 0.18% |
Mar 24, 2025 | 27.432 | 27.432 | 27.432 | 27.432 | 0.25% |
Mar 23, 2025 | 27.364 | 27.364 | 27.388 | 27.364 | -0.00% |
Mar 22, 2025 | 27.365 | 27.365 | 27.365 | 27.365 | -0.00% |
Mar 21, 2025 | 27.366 | 27.366 | 27.366 | 27.366 | -0.08% |
Mar 20, 2025 | 27.388 | 27.388 | 27.388 | 27.388 | -0.14% |
Mar 19, 2025 | 27.427 | 27.427 | 27.427 | 27.427 | 0.34% |
Mar 18, 2025 | 27.334 | 27.334 | 27.334 | 27.327 | 0.02% |
Mar 17, 2025 | 27.327 | 27.327 | 27.327 | 27.327 | 0.43% |
Mar 16, 2025 | 27.211 | 27.211 | 27.211 | 27.211 | -0.00% |
Mar 15, 2025 | 27.212 | 27.212 | 27.212 | 27.212 | -0.00% |
Mar 14, 2025 | 27.212 | 27.212 | 27.212 | 27.212 | 0.60% |
Mar 13, 2025 | 27.050 | 27.050 | 27.050 | 27.050 | -0.19% |
Mar 12, 2025 | 27.101 | 27.101 | 27.101 | 27.101 | 0.33% |
Mar 11, 2025 | 27.013 | 27.013 | 27.013 | 27.013 | -0.71% |
Mar 10, 2025 | 27.205 | 27.205 | 27.205 | 27.205 | -0.83% |
Mar 09, 2025 | 27.431 | 27.431 | 27.431 | 27.431 | -0.00% |
Mar 08, 2025 | 27.432 | 27.432 | 27.432 | 27.432 | -0.00% |
Mar 07, 2025 | 27.433 | 27.433 | 27.433 | 27.433 | -0.11% |
Mar 06, 2025 | 27.462 | 27.462 | 27.462 | 27.462 | -0.23% |
Mar 05, 2025 | 27.526 | 27.526 | 27.526 | 27.526 | -0.31% |
Mar 04, 2025 | 27.613 | 27.613 | 27.613 | 27.613 | -0.91% |
Mar 03, 2025 | 27.865 | 27.865 | 27.865 | 27.865 | -0.27% |
Mar 02, 2025 | 27.942 | 27.942 | 27.942 | 27.942 | -0.00% |
Mar 01, 2025 | 27.942 | 27.942 | 27.942 | 27.942 | -0.00% |
Highest: 27.942 | Lowest: 27.013 | Difference: 0.930 | Average: 27.405 | Change %: -1.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review