
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 14.624 | 14.624 | 14.624 | 14.624 | 0.45% |
Feb 17, 2025 | 14.559 | 14.559 | 14.559 | 14.559 | 0.21% |
Feb 16, 2025 | 14.528 | 14.528 | 14.528 | 14.528 | -0.00% |
Feb 15, 2025 | 14.528 | 14.528 | 14.528 | 14.528 | -0.00% |
Feb 14, 2025 | 14.529 | 14.529 | 14.529 | 14.529 | -0.84% |
Feb 13, 2025 | 14.652 | 14.652 | 14.652 | 14.652 | 1.04% |
Feb 12, 2025 | 14.501 | 14.501 | 14.501 | 14.501 | -1.23% |
Feb 10, 2025 | 14.682 | 14.682 | 14.682 | 14.682 | 0.88% |
Feb 09, 2025 | 14.554 | 14.554 | 14.554 | 14.554 | -0.00% |
Feb 08, 2025 | 14.554 | 14.554 | 14.554 | 14.554 | -0.00% |
Feb 07, 2025 | 14.555 | 14.555 | 14.555 | 14.555 | -0.77% |
Feb 06, 2025 | 14.668 | 14.668 | 14.668 | 14.668 | 0.89% |
Feb 05, 2025 | 14.539 | 14.539 | 14.539 | 14.539 | -0.16% |
Feb 04, 2025 | 14.562 | 14.562 | 14.562 | 14.562 | 0.14% |
Feb 03, 2025 | 14.543 | 14.543 | 14.543 | 14.543 | 0.11% |
Feb 02, 2025 | 14.526 | 14.526 | 14.526 | 14.526 | -0.00% |
Feb 01, 2025 | 14.527 | 14.527 | 14.527 | 14.527 | -0.00% |
Jan 31, 2025 | 14.528 | 14.528 | 14.528 | 14.528 | -0.18% |
Jan 30, 2025 | 14.554 | 14.554 | 14.554 | 14.554 | 0.65% |
Jan 29, 2025 | 14.460 | 14.460 | 14.460 | 14.460 | -0.37% |
Jan 28, 2025 | 14.515 | 14.515 | 14.515 | 14.515 | 1.97% |
Jan 27, 2025 | 14.234 | 14.234 | 14.234 | 14.234 | -3.24% |
Jan 23, 2025 | 14.711 | 14.711 | 14.711 | 14.711 | 0.22% |
Jan 22, 2025 | 14.679 | 14.679 | 14.679 | 14.679 | 1.14% |
Highest: 14.711 | Lowest: 14.234 | Difference: 0.477 | Average: 14.555 | Change %: 0.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review