![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 27.589 | 27.589 | 27.589 | 27.589 | 0.26% |
Feb 03, 2025 | 27.516 | 27.516 | 27.516 | 27.516 | -0.29% |
Jan 31, 2025 | 27.595 | 27.595 | 27.595 | 27.595 | 0.08% |
Jan 30, 2025 | 27.573 | 27.573 | 27.573 | 27.573 | 0.48% |
Jan 29, 2025 | 27.441 | 27.441 | 27.441 | 27.441 | 0.22% |
Jan 28, 2025 | 27.381 | 27.381 | 27.381 | 27.381 | 0.37% |
Jan 27, 2025 | 27.280 | 27.280 | 27.280 | 27.280 | 0.20% |
Jan 24, 2025 | 27.225 | 27.225 | 27.225 | 27.225 | -0.15% |
Jan 23, 2025 | 27.265 | 27.265 | 27.265 | 27.265 | 0.16% |
Jan 22, 2025 | 27.221 | 27.221 | 27.221 | 27.221 | 0.01% |
Jan 21, 2025 | 27.220 | 27.220 | 27.220 | 27.220 | -0.05% |
Jan 17, 2025 | 27.233 | 27.233 | 27.233 | 27.233 | -1.29% |
Feb 04, 2025 | 27.589 | 27.589 | 27.589 | 27.589 | 0.26% |
Feb 03, 2025 | 27.516 | 27.516 | 27.516 | 27.516 | -0.29% |
Jan 31, 2025 | 27.595 | 27.595 | 27.595 | 27.595 | 0.08% |
Jan 30, 2025 | 27.573 | 27.573 | 27.573 | 27.573 | 0.48% |
Jan 29, 2025 | 27.441 | 27.441 | 27.441 | 27.441 | 0.22% |
Jan 28, 2025 | 27.381 | 27.381 | 27.381 | 27.381 | 0.37% |
Jan 27, 2025 | 27.280 | 27.280 | 27.280 | 27.280 | 0.20% |
Jan 24, 2025 | 27.225 | 27.225 | 27.225 | 27.225 | -0.15% |
Jan 23, 2025 | 27.265 | 27.265 | 27.265 | 27.265 | 0.16% |
Jan 22, 2025 | 27.221 | 27.221 | 27.221 | 27.221 | 0.01% |
Jan 21, 2025 | 27.220 | 27.220 | 27.220 | 27.220 | -0.05% |
Jan 17, 2025 | 27.233 | 27.233 | 27.233 | 27.233 | 0.35% |
Jan 16, 2025 | 27.138 | 27.138 | 27.138 | 27.138 | 0.92% |
Jan 14, 2025 | 26.890 | 26.890 | 26.890 | 26.890 | 0.07% |
Jan 13, 2025 | 26.871 | 26.871 | 26.871 | 26.871 | -0.04% |
Jan 10, 2025 | 26.881 | 26.881 | 26.881 | 26.881 | -0.32% |
Jan 08, 2025 | 26.967 | 26.967 | 26.967 | 26.967 | -0.07% |
Jan 07, 2025 | 26.985 | 26.985 | 26.985 | 26.985 | 0.11% |
Highest: 27.595 | Lowest: 26.871 | Difference: 0.725 | Average: 27.294 | Change %: 2.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review