Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 26.848 | 26.848 | 26.848 | 26.848 | -0.19% |
Sep 24, 2024 | 26.899 | 26.899 | 26.899 | 26.899 | 0.45% |
Sep 20, 2024 | 26.779 | 26.779 | 26.779 | 26.779 | -0.19% |
Sep 19, 2024 | 26.829 | 26.829 | 26.829 | 26.829 | 0.40% |
Sep 18, 2024 | 26.722 | 26.722 | 26.722 | 26.722 | -0.08% |
Sep 17, 2024 | 26.744 | 26.744 | 26.744 | 26.744 | 0.06% |
Sep 16, 2024 | 26.729 | 26.729 | 26.729 | 26.729 | 0.04% |
Sep 13, 2024 | 26.718 | 26.718 | 26.718 | 26.718 | 0.40% |
Sep 12, 2024 | 26.613 | 26.613 | 26.613 | 26.613 | 0.22% |
Sep 11, 2024 | 26.556 | 26.556 | 26.556 | 26.556 | 0.03% |
Sep 10, 2024 | 26.547 | 26.547 | 26.547 | 26.547 | -0.13% |
Sep 09, 2024 | 26.582 | 26.582 | 26.582 | 26.582 | -0.99% |
Sep 25, 2024 | 26.848 | 26.848 | 26.848 | 26.848 | -0.19% |
Sep 24, 2024 | 26.899 | 26.899 | 26.899 | 26.899 | 0.45% |
Sep 20, 2024 | 26.779 | 26.779 | 26.779 | 26.779 | -0.19% |
Sep 19, 2024 | 26.829 | 26.829 | 26.829 | 26.829 | 0.40% |
Sep 18, 2024 | 26.722 | 26.722 | 26.722 | 26.722 | -0.08% |
Sep 17, 2024 | 26.744 | 26.744 | 26.744 | 26.744 | 0.06% |
Sep 16, 2024 | 26.729 | 26.729 | 26.729 | 26.729 | 0.04% |
Sep 13, 2024 | 26.718 | 26.718 | 26.718 | 26.718 | 0.40% |
Sep 12, 2024 | 26.613 | 26.613 | 26.613 | 26.613 | 0.22% |
Sep 11, 2024 | 26.556 | 26.556 | 26.556 | 26.556 | 0.03% |
Sep 10, 2024 | 26.547 | 26.547 | 26.547 | 26.547 | -0.13% |
Sep 09, 2024 | 26.582 | 26.582 | 26.582 | 26.582 | 0.36% |
Sep 06, 2024 | 26.488 | 26.488 | 26.488 | 26.488 | -0.36% |
Sep 05, 2024 | 26.585 | 26.585 | 26.585 | 26.585 | 0.06% |
Sep 04, 2024 | 26.570 | 26.570 | 26.570 | 26.570 | -0.21% |
Sep 03, 2024 | 26.626 | 26.626 | 26.626 | 26.626 | -0.33% |
Aug 30, 2024 | 26.714 | 26.714 | 26.714 | 26.714 | 0.17% |
Aug 29, 2024 | 26.669 | 26.669 | 26.669 | 26.669 | 0.18% |
Highest: 26.899 | Lowest: 26.488 | Difference: 0.411 | Average: 26.693 | Change %: 0.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review