
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 24.701 | 24.701 | 25.227 | 24.701 | -2.08% |
Apr 02, 2025 | 25.227 | 25.227 | 25.227 | 25.199 | 0.11% |
Apr 01, 2025 | 25.199 | 25.199 | 25.199 | 25.073 | 0.50% |
Mar 31, 2025 | 25.073 | 25.073 | 25.073 | 25.073 | -0.45% |
Mar 30, 2025 | 25.186 | 25.186 | 25.396 | 25.186 | 0.00% |
Mar 29, 2025 | 25.187 | 25.187 | 25.187 | 25.187 | 0.00% |
Mar 28, 2025 | 25.187 | 25.187 | 25.187 | 25.187 | -0.82% |
Mar 27, 2025 | 25.396 | 25.396 | 25.454 | 25.396 | -0.23% |
Mar 26, 2025 | 25.454 | 25.454 | 25.558 | 25.454 | -0.41% |
Mar 25, 2025 | 25.558 | 25.558 | 25.558 | 25.503 | 0.22% |
Mar 24, 2025 | 25.503 | 25.503 | 25.503 | 25.388 | 0.45% |
Mar 23, 2025 | 25.388 | 25.388 | 25.430 | 25.388 | 0.00% |
Mar 22, 2025 | 25.388 | 25.388 | 25.388 | 25.388 | 0.00% |
Mar 21, 2025 | 25.388 | 25.388 | 25.388 | 25.388 | -0.17% |
Mar 20, 2025 | 25.430 | 25.430 | 25.450 | 25.430 | -0.08% |
Mar 19, 2025 | 25.450 | 25.450 | 25.450 | 25.356 | 0.37% |
Mar 18, 2025 | 25.356 | 25.356 | 25.356 | 25.340 | 0.06% |
Mar 17, 2025 | 25.340 | 25.340 | 25.340 | 25.340 | 0.50% |
Mar 16, 2025 | 25.214 | 25.214 | 25.214 | 25.214 | 0.00% |
Mar 15, 2025 | 25.214 | 25.214 | 25.214 | 25.214 | 0.00% |
Mar 14, 2025 | 25.214 | 25.214 | 25.214 | 25.214 | 0.83% |
Mar 13, 2025 | 25.006 | 25.006 | 25.006 | 25.006 | -0.32% |
Mar 12, 2025 | 25.086 | 25.086 | 25.086 | 25.086 | 0.13% |
Mar 11, 2025 | 25.054 | 25.054 | 25.054 | 25.054 | -0.96% |
Mar 10, 2025 | 25.296 | 25.296 | 25.296 | 25.296 | -1.35% |
Mar 09, 2025 | 25.642 | 25.642 | 25.642 | 25.642 | 0.00% |
Mar 08, 2025 | 25.642 | 25.642 | 25.642 | 25.642 | 0.00% |
Mar 07, 2025 | 25.642 | 25.642 | 25.642 | 25.642 | -0.23% |
Mar 06, 2025 | 25.701 | 25.701 | 25.701 | 25.701 | -0.54% |
Highest: 25.701 | Lowest: 24.701 | Difference: 0.999 | Average: 25.315 | Change %: -4.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review