Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 22, 2026 | 26.680 | 26.680 | 26.680 | 26.680 | 0.00% |
| Oct 21, 2026 | 26.680 | 26.680 | 26.697 | 26.680 | -0.06% |
| Oct 20, 2026 | 26.697 | 26.697 | 26.697 | 26.684 | 0.05% |
| Oct 19, 2026 | 26.684 | 26.684 | 26.712 | 26.684 | -0.10% |
| Oct 18, 2026 | 26.712 | 26.712 | 26.712 | 26.710 | 0.00% |
| Oct 17, 2026 | 26.711 | 26.711 | 26.711 | 26.711 | 0.00% |
| Oct 16, 2026 | 26.710 | 26.710 | 26.710 | 26.710 | -0.09% |
| Oct 15, 2026 | 26.733 | 26.733 | 26.733 | 26.703 | 0.11% |
| Oct 14, 2026 | 26.703 | 26.703 | 26.720 | 26.703 | -0.06% |
| Oct 13, 2026 | 26.720 | 26.720 | 26.720 | 26.720 | 0.06% |
| Oct 11, 2026 | 26.704 | 26.704 | 26.704 | 26.704 | 0.00% |
| Oct 10, 2026 | 26.703 | 26.703 | 26.703 | 26.703 | 0.00% |
| Oct 09, 2026 | 26.702 | 26.702 | 26.702 | 26.702 | 0.06% |
| Oct 08, 2026 | 26.686 | 26.686 | 26.733 | 26.686 | -0.17% |
| Oct 07, 2026 | 26.733 | 26.733 | 26.746 | 26.733 | -0.05% |
| Oct 06, 2026 | 26.746 | 26.746 | 26.746 | 26.679 | 0.25% |
| Oct 05, 2026 | 26.679 | 26.679 | 26.679 | 26.641 | 0.14% |
| Oct 04, 2026 | 26.643 | 26.643 | 26.643 | 26.641 | 0.00% |
| Oct 03, 2026 | 26.642 | 26.642 | 26.642 | 26.642 | 0.00% |
| Oct 02, 2026 | 26.641 | 26.641 | 26.641 | 26.641 | 0.01% |
| Oct 01, 2026 | 26.640 | 26.640 | 26.640 | 26.626 | 0.05% |
| Sep 30, 2026 | 26.626 | 26.626 | 26.626 | 26.626 | 0.25% |
| Sep 29, 2026 | 26.561 | 26.561 | 26.566 | 26.561 | -0.02% |
| Sep 28, 2026 | 26.566 | 26.566 | 26.614 | 26.566 | -0.18% |
| Sep 27, 2026 | 26.614 | 26.614 | 26.614 | 26.613 | 0.00% |
| Sep 26, 2026 | 26.614 | 26.614 | 26.614 | 26.614 | 0.00% |
| Sep 25, 2026 | 26.613 | 26.613 | 26.613 | 26.613 | 0.09% |
| Highest: 26.746 | Lowest: 26.561 | Difference: 0.185 | Average: 26.672 | Change %: 0.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review